Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | -0.002 (-5.00%) | 15,000 |
13 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.15 | -0.007 (-19.57%) | 96,454 |
9 May 2022 | USD | 0.0472 | 0.0472 | 0.0373 | 0.0373 | 0.1865 | -0.009 (-18.56%) | 66,000 |
6 May 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | +0.001 (+1.33%) | 9,000 |
5 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.226 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.226 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.226 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.226 | +0.004 (+9.71%) | 9,000 |
29 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.206 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.206 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.206 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.206 | -0.002 (-4.19%) | 5,000 |
25 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.005 (-10.97%) | 10,000 |
18 Apr 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.2415 | -0.002 (-3.59%) | 8,047 |
14 Apr 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2505 | +0.006 (+13.35%) | 9,000 |
13 Apr 2022 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.221 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.035 | 0.0442 | 0.035 | 0.0442 | 0.221 | +0.007 (+18.82%) | 25,850 |
11 Apr 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | -0.002 (-4.37%) | 5,000 |
7 Apr 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1945 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1945 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1945 | +0.002 (+4.57%) | 1,950 |
4 Apr 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | -0.01 (-20.51%) | 1,750 |