Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.05 | 0.05 | 0.0468 | 0.0468 | 0.234 | +0.001 (+1.74%) | 71,649 |
29 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.001 (+2.22%) | 55,555 |
28 Mar 2022 | USD | 0.0474 | 0.0474 | 0.0396 | 0.045 | 0.225 | +0.009 (+23.63%) | 31,000 |
25 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | -0.002 (-4.71%) | 7,500 |
15 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.191 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.191 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.191 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.191 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.191 | +0.001 (+1.60%) | 5,000 |
8 Mar 2022 | USD | 0.0427 | 0.0427 | 0.0376 | 0.0376 | 0.188 | +0.001 (+1.62%) | 17,940 |
7 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | -0.003 (-7.50%) | 4,000 |
2 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0 (-0.50%) | 10,000 |
23 Feb 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.201 | -0.005 (-10.67%) | 11,000 |
22 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |