Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0445 | 0.045 | 0.0445 | 0.045 | 0.225 | +0.005 (+12.50%) | 60,000 |
16 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 1,100 |
15 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 1,100 |
14 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-5.21%) | 1,100 |
11 Feb 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.211 | -0.003 (-6.22%) | 996 |
10 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.001 (-1.10%) | 12,000 |
9 Feb 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.2275 | +0.003 (+7.57%) | 10,000 |
8 Feb 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | -0.006 (-12.78%) | 15,000 |
3 Feb 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 20 |
25 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | -0.001 (-2.81%) | 1,000 |
24 Jan 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0525 | 0.0525 | 0.0499 | 0.0499 | 0.2495 | +0.008 (+19.09%) | 84,000 |
19 Jan 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.2095 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.2095 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0487 | 0.0487 | 0.0419 | 0.0419 | 0.2095 | -0.008 (-16.20%) | 4,250 |
13 Jan 2022 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.25 | -0.004 (-8.26%) | 9,500 |
12 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.2725 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.06 | 0.06 | 0.0545 | 0.0545 | 0.2725 | 0.0 (0.0%) | 35,000 |
10 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.2725 | -0.005 (-9.17%) | 500 |
7 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |