Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.006 (+10.70%) | 10,000 |
30 Dec 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.271 | +0.004 (+8.40%) | 1,000 |
29 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.001 (+2.04%) | 10,000 |
21 Dec 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.004 (-6.67%) | 10,000 |
17 Dec 2021 | USD | 0.0624 | 0.0624 | 0.0495 | 0.0525 | 0.2625 | +0 (+0.19%) | 110,000 |
16 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0524 | 0.0524 | 0.262 | +0.002 (+3.56%) | 28,000 |
15 Dec 2021 | USD | 0.0542 | 0.06 | 0.0506 | 0.0506 | 0.253 | -0.009 (-15.67%) | 15,700 |
14 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0598 | 0.06 | 0.0572 | 0.06 | 0.3 | +0.005 (+9.49%) | 905,400 |
8 Dec 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.274 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.274 | -0.009 (-14.11%) | 2,085 |
6 Dec 2021 | USD | 0.0615 | 0.0638 | 0.0615 | 0.0638 | 0.319 | +0.014 (+27.60%) | 7,008 |
3 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0562 | 0.0562 | 0.05 | 0.05 | 0.25 | -0.013 (-20.63%) | 65,900 |
1 Dec 2021 | USD | 0.0622 | 0.063 | 0.0622 | 0.063 | 0.315 | -0.003 (-4.11%) | 152,250 |
30 Nov 2021 | USD | 0.0659 | 0.0659 | 0.0657 | 0.0657 | 0.3285 | -0.009 (-12.40%) | 1,201 |
29 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.375 | +0.001 (+1.21%) | 59,500 |
24 Nov 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.3705 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.3705 | 0.0 (0.0%) | 0 |