ATI Airtest Technologies Inc Recent Share Price (USX:AATGF)

USX:AATGF - ATI Airtest Technologies Inc ATI Airtest Technologies Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.0741	0.0741	0.0741	0.0741	0.3705	0.0 (0.0%)	0
19 Nov 2021	USD	0.0805	0.0805	0.0741	0.0741	0.3705	-0.006 (-7.49%)	30,250
18 Nov 2021	USD	0.08	0.0854	0.08	0.0801	0.4005	-0.004 (-5.21%)	72,250
17 Nov 2021	USD	0.0834	0.0845	0.0834	0.0845	0.4225	-0.003 (-3.10%)	12,500
16 Nov 2021	USD	0.0872	0.0872	0.0872	0.0872	0.436	0.0 (0.0%)	0
15 Nov 2021	USD	0.0872	0.0872	0.0872	0.0872	0.436	+0.001 (+0.93%)	1,499
12 Nov 2021	USD	0.0864	0.0864	0.0864	0.0864	0.432	-0.006 (-6.70%)	10,500
11 Nov 2021	USD	0.0926	0.0926	0.0926	0.0926	0.463	+0.001 (+1.09%)	10,000
10 Nov 2021	USD	0.0916	0.0916	0.0916	0.0916	0.458	-0.003 (-2.97%)	25,000
9 Nov 2021	USD	0.0944	0.0944	0.0944	0.0944	0.472	0.0 (0.0%)	0
8 Nov 2021	USD	0.0917	0.0944	0.0917	0.0944	0.472	-0.001 (-1.36%)	5,333
5 Nov 2021	USD	0.0871	0.0957	0.0871	0.0957	0.4785	-0.002 (-1.85%)	6,000
4 Nov 2021	USD	0.0975	0.0975	0.0975	0.0975	0.4875	0.0 (0.0%)	0
3 Nov 2021	USD	0.0999	0.1	0.0975	0.0975	0.4875	-0.001 (-0.51%)	21,000
2 Nov 2021	USD	0.098	0.098	0.098	0.098	0.49	+0.001 (+1.24%)	1,000
1 Nov 2021	USD	0.0968	0.0968	0.0968	0.0968	0.484	0.0 (0.0%)	0
29 Oct 2021	USD	0.0954	0.0968	0.0954	0.0968	0.484	-0.003 (-2.91%)	60,000
28 Oct 2021	USD	0.103	0.103	0.0997	0.0997	0.4985	+0.001 (+0.71%)	10,000
27 Oct 2021	USD	0.099	0.099	0.099	0.099	0.495	-0.009 (-8.33%)	1,000
26 Oct 2021	USD	0.108	0.108	0.108	0.108	0.54	0.0 (0.0%)	0
25 Oct 2021	USD	0.108	0.108	0.108	0.108	0.54	+0.002 (+1.69%)	6,250
22 Oct 2021	USD	0.1021	0.1062	0.1021	0.1062	0.531	+0.014 (+14.94%)	10,750
21 Oct 2021	USD	0.0914	0.102	0.0914	0.0924	0.462	-0.008 (-8.15%)	111,900
20 Oct 2021	USD	0.1006	0.1006	0.1006	0.1006	0.503	0.0 (0.0%)	0
19 Oct 2021	USD	0.0965	0.1029	0.0965	0.1006	0.503	+0.005 (+5.34%)	77,400
18 Oct 2021	USD	0.0942	0.0955	0.0942	0.0955	0.4775	+0.001 (+0.53%)	5,500
15 Oct 2021	USD	0.095	0.095	0.095	0.095	0.475	0.0 (0.0%)	0
14 Oct 2021	USD	0.105	0.105	0.095	0.095	0.475	-0.011 (-10.71%)	13,218
13 Oct 2021	USD	0.109	0.109	0.1064	0.1064	0.532	-0.008 (-6.67%)	725
12 Oct 2021	USD	0.11	0.114	0.11	0.114	0.57	+0.004 (+3.64%)	167,727

Unicorn Response |