Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0995 | 0.11 | 0.0995 | 0.11 | 0.55 | +0.001 (+1.29%) | 10,000 |
8 Oct 2021 | USD | 0.1041 | 0.11 | 0.1041 | 0.1086 | 0.543 | +0.003 (+2.74%) | 286,020 |
7 Oct 2021 | USD | 0.106 | 0.106 | 0.0895 | 0.1057 | 0.5285 | +0.015 (+16.28%) | 133,715 |
6 Oct 2021 | USD | 0.0788 | 0.095 | 0.075 | 0.0909 | 0.4545 | +0.024 (+35.67%) | 265,570 |
5 Oct 2021 | USD | 0.0725 | 0.0725 | 0.067 | 0.067 | 0.335 | -0.005 (-7.20%) | 15,300 |
4 Oct 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.361 | -0.003 (-3.73%) | 5,000 |
1 Oct 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.006 (-7.41%) | 457,000 |
30 Sep 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0742 | 0.081 | 0.0742 | 0.081 | 0.405 | -0.006 (-7.11%) | 28,816 |
28 Sep 2021 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.436 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.09 | 0.09 | 0.0818 | 0.0872 | 0.436 | +0.009 (+11.79%) | 38,511 |
24 Sep 2021 | USD | 0.0725 | 0.078 | 0.07 | 0.078 | 0.39 | +0.01 (+14.87%) | 45,000 |
23 Sep 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.3395 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.3395 | +0.003 (+4.78%) | 1,000 |
21 Sep 2021 | USD | 0.06 | 0.0648 | 0.06 | 0.0648 | 0.324 | +0.015 (+29.60%) | 3,500 |
20 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 18,000 |
17 Sep 2021 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.3 | -0.005 (-7.69%) | 2,000 |
16 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 10,000 |
10 Sep 2021 | USD | 0.0674 | 0.0674 | 0.065 | 0.065 | 0.325 | +0.002 (+2.69%) | 20,000 |
9 Sep 2021 | USD | 0.0736 | 0.0762 | 0.0633 | 0.0633 | 0.3165 | -0.007 (-9.57%) | 101,300 |
8 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.067 | 0.0718 | 0.067 | 0.07 | 0.35 | +0.001 (+0.72%) | 34,000 |
3 Sep 2021 | USD | 0.0645 | 0.0695 | 0.0645 | 0.0695 | 0.3475 | +0.009 (+15.07%) | 73,000 |
2 Sep 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.302 | -0.009 (-12.84%) | 100 |
1 Sep 2021 | USD | 0.0663 | 0.0693 | 0.0663 | 0.0693 | 0.3465 | +0.009 (+15.50%) | 5,000 |
31 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 250,005 |