Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0543 | 0.06 | 0.0543 | 0.06 | 0.3 | +0.014 (+29.87%) | 20,000 |
26 Aug 2021 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.231 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.231 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.231 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0608 | 0.0608 | 0.0462 | 0.0462 | 0.231 | -0.007 (-13.16%) | 2,100 |
20 Aug 2021 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.266 | +0.01 (+22.02%) | 7,500 |
19 Aug 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.218 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.218 | +0 (+0.46%) | 1,000 |
17 Aug 2021 | USD | 0.0433 | 0.0434 | 0.0433 | 0.0434 | 0.217 | -0.006 (-13.03%) | 3,000 |
16 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0432 | 0.0499 | 0.0432 | 0.0499 | 0.2495 | +0.007 (+15.24%) | 6,236 |
12 Aug 2021 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.2165 | -0.009 (-16.73%) | 5,000 |
11 Aug 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.001 (+1.17%) | 600 |
10 Aug 2021 | USD | 0.05 | 0.0514 | 0.05 | 0.0514 | 0.257 | +0.004 (+8.44%) | 1,750 |
9 Aug 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.237 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0518 | 0.0518 | 0.0474 | 0.0474 | 0.237 | -0.002 (-4.82%) | 5,566 |
2 Aug 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.249 | +0.003 (+5.73%) | 3,000 |
28 Jul 2021 | USD | 0.0471 | 0.05 | 0.0471 | 0.0471 | 0.2355 | -0.003 (-5.80%) | 10,700 |
27 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 15,000 |
23 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-2.91%) | 2,000 |
21 Jul 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |