Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0515 | 0.0582 | 0.0515 | 0.0515 | 0.2575 | -0.001 (-1.90%) | 31,000 |
13 Jul 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | -0.005 (-8.38%) | 4,000 |
8 Jul 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.2865 | -0.007 (-10.75%) | 8,000 |
6 Jul 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | +0.009 (+15.26%) | 7,500 |
30 Jun 2021 | USD | 0.062 | 0.062 | 0.0557 | 0.0557 | 0.2785 | -0.004 (-7.17%) | 8,000 |
29 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.009 (+16.50%) | 500 |
28 Jun 2021 | USD | 0.0567 | 0.0567 | 0.0515 | 0.0515 | 0.2575 | +0.001 (+0.98%) | 17,000 |
25 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.001 (-0.97%) | 10,000 |
18 Jun 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.2575 | -0.002 (-2.83%) | 33,000 |
17 Jun 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0555 | 0.0555 | 0.053 | 0.053 | 0.265 | -0.007 (-11.67%) | 5,000 |
14 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.002 (+3.45%) | 61,200 |
11 Jun 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.001 (+1.75%) | 15,000 |
9 Jun 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | +0.002 (+2.89%) | 5,000 |
8 Jun 2021 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | -0.002 (-2.81%) | 5,000 |
7 Jun 2021 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 0.285 | -0.006 (-9.52%) | 15,000 |
4 Jun 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |