Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | +0.001 (+1.94%) | 4,000 |
2 Jun 2021 | USD | 0.061 | 0.0714 | 0.061 | 0.0618 | 0.309 | -0.016 (-20.87%) | 27,338 |
1 Jun 2021 | USD | 0.0686 | 0.0781 | 0.0686 | 0.0781 | 0.3905 | +0.008 (+11.57%) | 48,179 |
28 May 2021 | USD | 0.0633 | 0.07 | 0.0591 | 0.07 | 0.35 | +0.005 (+7.69%) | 25,010 |
27 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0686 | 0.071 | 0.058 | 0.065 | 0.325 | +0.004 (+6.56%) | 84,123 |
25 May 2021 | USD | 0.0629 | 0.0783 | 0.061 | 0.061 | 0.305 | -0.004 (-6.15%) | 19,000 |
24 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 12,000 |
21 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.074 | 0.074 | 0.065 | 0.065 | 0.325 | -0.009 (-12.16%) | 100,000 |
18 May 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.005 (-6.92%) | 510 |
17 May 2021 | USD | 0.074 | 0.0795 | 0.074 | 0.0795 | 0.3975 | +0.006 (+7.72%) | 24,400 |
14 May 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.369 | +0 (+0.54%) | 5,000 |
13 May 2021 | USD | 0.065 | 0.0734 | 0.065 | 0.0734 | 0.367 | +0.003 (+4.86%) | 3,000 |
12 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.003 (-3.85%) | 500 |
11 May 2021 | USD | 0.074 | 0.074 | 0.0728 | 0.0728 | 0.364 | -0.001 (-1.62%) | 15,000 |
10 May 2021 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.37 | +0.003 (+4.82%) | 7,000 |
7 May 2021 | USD | 0.075 | 0.075 | 0.0702 | 0.0706 | 0.353 | -0.004 (-5.87%) | 25,250 |
6 May 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.375 | -0.022 (-22.76%) | 43,500 |
5 May 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.4855 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.093 | 0.0971 | 0.093 | 0.0971 | 0.4855 | +0.017 (+20.92%) | 3,000 |
29 Apr 2021 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.4015 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.4015 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.075 | 0.0803 | 0.075 | 0.0803 | 0.4015 | -0.005 (-5.53%) | 2,750 |
26 Apr 2021 | USD | 0.0849 | 0.085 | 0.0849 | 0.085 | 0.425 | +0.01 (+13.33%) | 3,500 |
23 Apr 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.375 | -0.005 (-6.25%) | 7,000 |