Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0771 | 0.084 | 0.0771 | 0.08 | 0.4 | 0.0 (0.0%) | 29,675 |
20 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.001 (-1.11%) | 12,000 |
19 Apr 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | +0 (+0.50%) | 2,000 |
16 Apr 2021 | USD | 0.0875 | 0.0875 | 0.0805 | 0.0805 | 0.4025 | -0.018 (-17.86%) | 45,500 |
15 Apr 2021 | USD | 0.0832 | 0.098 | 0.0761 | 0.098 | 0.49 | 0.0 (0.0%) | 86,200 |
14 Apr 2021 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.49 | +0.015 (+17.65%) | 2,000 |
13 Apr 2021 | USD | 0.0817 | 0.0833 | 0.0817 | 0.0833 | 0.4165 | +0.001 (+0.85%) | 26,000 |
12 Apr 2021 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.413 | -0.001 (-1.67%) | 1,000 |
9 Apr 2021 | USD | 0.09 | 0.09 | 0.0826 | 0.084 | 0.42 | -0.007 (-7.69%) | 27,809 |
8 Apr 2021 | USD | 0.0992 | 0.0992 | 0.087 | 0.091 | 0.455 | -0.004 (-3.91%) | 33,500 |
7 Apr 2021 | USD | 0.1146 | 0.1146 | 0.0947 | 0.0947 | 0.4735 | +0.004 (+3.95%) | 5,600 |
6 Apr 2021 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.4555 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0838 | 0.0953 | 0.0715 | 0.0911 | 0.4555 | +0.011 (+13.88%) | 27,600 |
1 Apr 2021 | USD | 0.0997 | 0.1046 | 0.0607 | 0.08 | 0.4 | -0.022 (-21.95%) | 43,361 |
31 Mar 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.5125 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1024 | 0.1025 | 0.1015 | 0.1025 | 0.5125 | +0.016 (+18.77%) | 9,800 |
29 Mar 2021 | USD | 0.0877 | 0.0988 | 0.0838 | 0.0863 | 0.4315 | -0.01 (-10.29%) | 11,005 |
26 Mar 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.481 | 0.0 (0.0%) | 3,250 |
25 Mar 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.481 | -0.005 (-4.75%) | 4,000 |
24 Mar 2021 | USD | 0.0926 | 0.101 | 0.0926 | 0.101 | 0.505 | +0.001 (+1%) | 1,650 |
23 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.007 (-6.89%) | 20,000 |
22 Mar 2021 | USD | 0.11 | 0.11 | 0.1074 | 0.1074 | 0.537 | -0.013 (-10.50%) | 4,500 |
19 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 0.6 | -0 (-0.33%) | 3,000 |
17 Mar 2021 | USD | 0.1032 | 0.1204 | 0.1032 | 0.1204 | 0.602 | -0.005 (-3.68%) | 7,000 |
16 Mar 2021 | USD | 0.115 | 0.125 | 0.115 | 0.125 | 0.625 | +0.003 (+2.04%) | 14,250 |
15 Mar 2021 | USD | 0.13 | 0.13 | 0.1225 | 0.1225 | 0.6125 | -0.003 (-2.70%) | 2,500 |
12 Mar 2021 | USD | 0.1279 | 0.1279 | 0.1259 | 0.1259 | 0.6295 | +0.006 (+4.92%) | 5,750 |
11 Mar 2021 | USD | 0.1132 | 0.12 | 0.1132 | 0.12 | 0.6 | +0.014 (+13.42%) | 6,000 |
10 Mar 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.529 | 0.0 (0.0%) | 0 |