Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.1056 | 0.1234 | 0.1 | 0.1058 | 0.529 | +0.006 (+5.80%) | 91,538 |
8 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.002 (+1.73%) | 2,000 |
5 Mar 2021 | USD | 0.0985 | 0.0985 | 0.0834 | 0.0983 | 0.4915 | 0.0 (0.0%) | 11,875 |
4 Mar 2021 | USD | 0.1223 | 0.1223 | 0.095 | 0.0983 | 0.4915 | -0.024 (-19.56%) | 71,500 |
3 Mar 2021 | USD | 0.1303 | 0.1303 | 0.12 | 0.1222 | 0.611 | -0.013 (-9.35%) | 2,820 |
2 Mar 2021 | USD | 0.1149 | 0.1465 | 0.1149 | 0.1348 | 0.674 | +0.032 (+31.64%) | 40,655 |
1 Mar 2021 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.512 | -0.003 (-3.12%) | 7,000 |
26 Feb 2021 | USD | 0.1037 | 0.108 | 0.0948 | 0.1057 | 0.5285 | +0.006 (+5.70%) | 12,100 |
25 Feb 2021 | USD | 0.102 | 0.1075 | 0.095 | 0.1 | 0.5 | -0.005 (-4.76%) | 57,000 |
24 Feb 2021 | USD | 0.0904 | 0.105 | 0.0904 | 0.105 | 0.525 | +0.01 (+10.53%) | 83,909 |
23 Feb 2021 | USD | 0.1027 | 0.1027 | 0.087 | 0.095 | 0.475 | -0.004 (-3.85%) | 35,710 |
22 Feb 2021 | USD | 0.0905 | 0.1048 | 0.085 | 0.0988 | 0.494 | +0.025 (+33.51%) | 264,800 |
19 Feb 2021 | USD | 0.0751 | 0.0869 | 0.074 | 0.074 | 0.37 | +0.002 (+3.06%) | 30,600 |
18 Feb 2021 | USD | 0.0807 | 0.0822 | 0.0705 | 0.0718 | 0.359 | -0.007 (-9.11%) | 16,900 |
17 Feb 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.001 (-1.25%) | 10,024 |
16 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 3,000 |
12 Feb 2021 | USD | 0.0762 | 0.087 | 0.0709 | 0.08 | 0.4 | +0.009 (+12.20%) | 18,558 |
11 Feb 2021 | USD | 0.0764 | 0.0764 | 0.0713 | 0.0713 | 0.3565 | -0.011 (-13.26%) | 27,000 |
10 Feb 2021 | USD | 0.0824 | 0.0826 | 0.0822 | 0.0822 | 0.411 | -0.003 (-3.29%) | 8,112 |
9 Feb 2021 | USD | 0.0748 | 0.0862 | 0.0748 | 0.085 | 0.425 | +0.012 (+16.12%) | 38,800 |
8 Feb 2021 | USD | 0.0834 | 0.0834 | 0.064 | 0.0732 | 0.366 | -0.001 (-0.68%) | 13,100 |
5 Feb 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0623 | 0.0737 | 0.0623 | 0.0737 | 0.3685 | +0.012 (+19.84%) | 63,142 |
3 Feb 2021 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.3075 | -0.011 (-15.52%) | 281 |
2 Feb 2021 | USD | 0.0667 | 0.075 | 0.0667 | 0.0728 | 0.364 | -0 (-0.27%) | 26,265 |
1 Feb 2021 | USD | 0.08 | 0.08 | 0.065 | 0.073 | 0.365 | -0.007 (-8.75%) | 35,277 |
29 Jan 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.4 | +0.01 (+14.29%) | 106,000 |
28 Jan 2021 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.35 | 0.0 (0.0%) | 10,405 |
27 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.001 (+0.86%) | 1,300 |
26 Jan 2021 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | -0.001 (-0.86%) | 1,500 |