Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.001 (+1.74%) | 1,300 |
22 Jan 2021 | USD | 0.0649 | 0.0759 | 0.0649 | 0.0688 | 0.344 | +0.005 (+7.67%) | 22,000 |
21 Jan 2021 | USD | 0.0712 | 0.0712 | 0.0633 | 0.0639 | 0.3195 | -0.006 (-8.71%) | 12,849 |
20 Jan 2021 | USD | 0.0519 | 0.07 | 0.0504 | 0.07 | 0.35 | +0.005 (+7.03%) | 59,050 |
19 Jan 2021 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.327 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0554 | 0.0654 | 0.327 | -0.005 (-7.63%) | 23,977 |
14 Jan 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.354 | +0.014 (+23.78%) | 400 |
13 Jan 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.286 | -0.008 (-12.00%) | 14,271 |
12 Jan 2021 | USD | 0.0703 | 0.0703 | 0.065 | 0.065 | 0.325 | +0.008 (+13.84%) | 58,000 |
11 Jan 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.2855 | +0.005 (+8.76%) | 5,000 |
8 Jan 2021 | USD | 0.055 | 0.055 | 0.0511 | 0.0525 | 0.2625 | -0.015 (-21.64%) | 149,070 |
7 Jan 2021 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.335 | +0.002 (+2.29%) | 11,300 |
6 Jan 2021 | USD | 0.06 | 0.0655 | 0.06 | 0.0655 | 0.3275 | +0.004 (+6.16%) | 47,750 |
5 Jan 2021 | USD | 0.0678 | 0.0678 | 0.0617 | 0.0617 | 0.3085 | -0.003 (-5.08%) | 4,700 |
4 Jan 2021 | USD | 0.0555 | 0.065 | 0.052 | 0.065 | 0.325 | -0.002 (-2.26%) | 121,850 |
31 Dec 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.3325 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.3325 | +0.001 (+0.76%) | 100 |
29 Dec 2020 | USD | 0.0629 | 0.066 | 0.06 | 0.066 | 0.33 | +0.016 (+32%) | 24,950 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.02 (-28.77%) | 17,000 |
24 Dec 2020 | USD | 0.0549 | 0.0702 | 0.0549 | 0.0702 | 0.351 | +0.005 (+8%) | 570 |
23 Dec 2020 | USD | 0.057 | 0.065 | 0.0546 | 0.065 | 0.325 | +0.007 (+11.30%) | 205,000 |
22 Dec 2020 | USD | 0.0771 | 0.0771 | 0.0584 | 0.0584 | 0.292 | -0.013 (-17.98%) | 83,000 |
21 Dec 2020 | USD | 0.0813 | 0.0813 | 0.06 | 0.0712 | 0.356 | -0.009 (-11%) | 99,500 |
18 Dec 2020 | USD | 0.0943 | 0.1 | 0.07 | 0.08 | 0.4 | -0.004 (-4.19%) | 370,800 |
17 Dec 2020 | USD | 0.095 | 0.096 | 0.0835 | 0.0835 | 0.4175 | -0.006 (-7.22%) | 32,000 |
16 Dec 2020 | USD | 0.0827 | 0.0988 | 0.0788 | 0.09 | 0.45 | -0.008 (-8.07%) | 46,750 |
15 Dec 2020 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.4895 | +0.002 (+1.98%) | 170,000 |
14 Dec 2020 | USD | 0.0939 | 0.103 | 0.0939 | 0.096 | 0.48 | +0.008 (+8.97%) | 318,201 |
11 Dec 2020 | USD | 0.088 | 0.09 | 0.0857 | 0.0881 | 0.4405 | +0.008 (+10.12%) | 71,050 |
10 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |