Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.015 (-25%) | 2,000 |
22 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.001 (+1.35%) | 14,000 |
21 Oct 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.296 | -0.005 (-7.50%) | 5,000 |
20 Oct 2020 | USD | 0.06 | 0.0647 | 0.06 | 0.064 | 0.32 | +0.004 (+6.67%) | 23,000 |
19 Oct 2020 | USD | 0.06 | 0.0642 | 0.06 | 0.06 | 0.3 | -0.004 (-6.54%) | 114,675 |
16 Oct 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.321 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0647 | 0.07 | 0.0642 | 0.0642 | 0.321 | +0.01 (+18.23%) | 123,500 |
14 Oct 2020 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.2715 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0543 | 0.055 | 0.0543 | 0.0543 | 0.2715 | +0.004 (+8.60%) | 60,000 |
12 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.25 | +0.004 (+8.70%) | 930,000 |
8 Oct 2020 | USD | 0.051 | 0.0542 | 0.046 | 0.046 | 0.23 | -0.005 (-9.80%) | 74,000 |
7 Oct 2020 | USD | 0.0487 | 0.06 | 0.0447 | 0.051 | 0.255 | +0.006 (+12.33%) | 419,000 |
6 Oct 2020 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.227 | +0.02 (+80.88%) | 10,000 |
5 Oct 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.1255 | +0 (+0.40%) | 10,000 |
2 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 11,000 |
18 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |