Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.018 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.018 | -0.001 (-28.00%) | 16,035 |
12 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | +0.001 (+31.58%) | 333 |
10 Jan 2024 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.019 | -0.001 (-19.15%) | 95,400 |
9 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0235 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0235 | -0.001 (-11.32%) | 8,000 |
3 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0265 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0053 | 0.0053 | 0.0265 | -0.005 (-47.52%) | 56,000 |
18 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | +0.001 (+16.09%) | 10,000 |
11 Dec 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | -0.001 (-6.45%) | 6,000 |