Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0465 | +0.002 (+27.40%) | 3,000 |
9 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0365 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0365 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0365 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0365 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0365 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0365 | -0 (-5.19%) | 5,000 |
1 Nov 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 10,000 |
30 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0385 | 0.0 (0.0%) | 0 |