Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 106,400 |
28 Sep 2009 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 62,600 |
25 Sep 2009 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 44,900 |
24 Sep 2009 | USD | 0.71 | 0.73 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 166,700 |
23 Sep 2009 | USD | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 213,900 |
22 Sep 2009 | USD | 0.69 | 0.75 | 0.67 | 0.73 | 0.73 | +0.04 (+5.80%) | 483,300 |
21 Sep 2009 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | 0.0 (0.0%) | 499,400 |
18 Sep 2009 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 209,500 |
17 Sep 2009 | USD | 0.69 | 0.72 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 244,600 |
16 Sep 2009 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 431,700 |
15 Sep 2009 | USD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 210,800 |
14 Sep 2009 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 49,700 |
11 Sep 2009 | USD | 0.71 | 0.72 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 351,700 |
10 Sep 2009 | USD | 0.68 | 0.74 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 132,700 |
9 Sep 2009 | USD | 0.77 | 0.77 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 242,600 |
8 Sep 2009 | USD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 236,800 |
7 Sep 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.76 | 0.77 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 182,600 |
3 Sep 2009 | USD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 338,700 |
2 Sep 2009 | USD | 0.63 | 0.8 | 0.62 | 0.75 | 0.75 | +0.12 (+19.05%) | 720,200 |
1 Sep 2009 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 158,500 |
31 Aug 2009 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 23,500 |
28 Aug 2009 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 31,100 |
27 Aug 2009 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 50,100 |
26 Aug 2009 | USD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 9,100 |
25 Aug 2009 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 43,800 |
24 Aug 2009 | USD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 55,700 |
21 Aug 2009 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 54,800 |
20 Aug 2009 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 37,300 |
19 Aug 2009 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 27,600 |