| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 19,300 |
| 17 Aug 2009 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 58,100 |
| 14 Aug 2009 | USD | 0.67 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 40,000 |
| 13 Aug 2009 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.04 (+6.45%) | 96,200 |
| 12 Aug 2009 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 29,100 |
| 11 Aug 2009 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 29,000 |
| 10 Aug 2009 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 42,900 |
| 7 Aug 2009 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 63,200 |
| 6 Aug 2009 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 41,500 |
| 5 Aug 2009 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 62,200 |
| 4 Aug 2009 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 95,900 |
| 3 Aug 2009 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 38,700 |
| 31 Jul 2009 | USD | 0.64 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 87,800 |
| 30 Jul 2009 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 87,900 |
| 29 Jul 2009 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 25,500 |
| 28 Jul 2009 | USD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 20,600 |
| 27 Jul 2009 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 12,400 |
| 24 Jul 2009 | USD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 51,200 |
| 23 Jul 2009 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 26,600 |
| 22 Jul 2009 | USD | 0.67 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 42,800 |
| 21 Jul 2009 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 84,500 |
| 20 Jul 2009 | USD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 159,800 |
| 17 Jul 2009 | USD | 0.64 | 0.67 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 7,500 |
| 16 Jul 2009 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 78,100 |
| 15 Jul 2009 | USD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.06 (+9.84%) | 103,900 |
| 14 Jul 2009 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 42,100 |
| 13 Jul 2009 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 22,300 |
| 10 Jul 2009 | USD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 65,600 |
| 9 Jul 2009 | USD | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 37,900 |
| 8 Jul 2009 | USD | 0.6 | 0.64 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 150,400 |
