Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 0.73 | 0.75 | 0.68 | 0.73 | 0.73 | -0.01 (-1.35%) | 155,500 |
25 May 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.07 (+10.45%) | 234,900 |
21 May 2009 | USD | 0.65 | 0.69 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 162,000 |
20 May 2009 | USD | 0.6 | 0.66 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 135,100 |
19 May 2009 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 60,900 |
18 May 2009 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 57,000 |
15 May 2009 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,100 |
14 May 2009 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 34,100 |
13 May 2009 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 49,600 |
12 May 2009 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 82,100 |
11 May 2009 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 72,600 |
8 May 2009 | USD | 0.61 | 0.65 | 0.59 | 0.65 | 0.65 | +0.04 (+6.56%) | 142,700 |
7 May 2009 | USD | 0.61 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 93,900 |
6 May 2009 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 140,700 |
5 May 2009 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 63,800 |
4 May 2009 | USD | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 115,100 |
1 May 2009 | USD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 53,200 |
30 Apr 2009 | USD | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 188,300 |
29 Apr 2009 | USD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 46,300 |
28 Apr 2009 | USD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 83,800 |
27 Apr 2009 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 132,700 |
24 Apr 2009 | USD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 20,500 |
23 Apr 2009 | USD | 0.64 | 0.69 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 146,700 |
22 Apr 2009 | USD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 45,200 |
21 Apr 2009 | USD | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 65,500 |
20 Apr 2009 | USD | 0.74 | 0.74 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 185,200 |
17 Apr 2009 | USD | 0.61 | 0.62 | 0.55 | 0.61 | 0.61 | -0.01 (-1.61%) | 229,400 |
16 Apr 2009 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 118,900 |
15 Apr 2009 | USD | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 40,000 |