Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 31,200 |
13 Apr 2009 | USD | 0.65 | 0.69 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 228,200 |
10 Apr 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 72,200 |
8 Apr 2009 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 167,300 |
7 Apr 2009 | USD | 0.7 | 0.73 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 42,900 |
6 Apr 2009 | USD | 0.75 | 0.76 | 0.7 | 0.71 | 0.71 | -0.08 (-10.13%) | 131,000 |
3 Apr 2009 | USD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 65,800 |
2 Apr 2009 | USD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 66,400 |
1 Apr 2009 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 33,600 |
31 Mar 2009 | USD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 34,100 |
30 Mar 2009 | USD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 22,500 |
27 Mar 2009 | USD | 0.82 | 0.82 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 48,400 |
26 Mar 2009 | USD | 0.75 | 0.83 | 0.75 | 0.82 | 0.82 | +0.05 (+6.49%) | 77,200 |
25 Mar 2009 | USD | 0.76 | 0.8 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 47,500 |
24 Mar 2009 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 39,500 |
23 Mar 2009 | USD | 0.82 | 0.84 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 67,000 |
20 Mar 2009 | USD | 0.85 | 0.85 | 0.75 | 0.82 | 0.82 | +0.03 (+3.80%) | 92,500 |
19 Mar 2009 | USD | 0.7 | 0.8 | 0.7 | 0.79 | 0.79 | +0.1 (+14.49%) | 180,900 |
18 Mar 2009 | USD | 0.62 | 0.69 | 0.61 | 0.69 | 0.69 | +0.04 (+6.15%) | 170,700 |
17 Mar 2009 | USD | 0.63 | 0.69 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 38,400 |
16 Mar 2009 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 137,300 |
13 Mar 2009 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 25,100 |
12 Mar 2009 | USD | 0.68 | 0.71 | 0.65 | 0.71 | 0.71 | +0.05 (+7.58%) | 81,900 |
11 Mar 2009 | USD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 106,900 |
10 Mar 2009 | USD | 0.79 | 0.79 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 112,200 |
9 Mar 2009 | USD | 0.75 | 0.77 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 57,700 |
6 Mar 2009 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 43,200 |
5 Mar 2009 | USD | 0.73 | 0.74 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 86,500 |
4 Mar 2009 | USD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 39,000 |