Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 0.69 | 0.72 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 85,500 |
19 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 18,700 |
15 Jan 2009 | USD | 0.61 | 0.7 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 31,400 |
14 Jan 2009 | USD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 79,000 |
13 Jan 2009 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 41,100 |
12 Jan 2009 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 96,100 |
9 Jan 2009 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 104,500 |
8 Jan 2009 | USD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 48,600 |
7 Jan 2009 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 66,900 |
6 Jan 2009 | USD | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 89,600 |
5 Jan 2009 | USD | 0.73 | 0.75 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 132,100 |
2 Jan 2009 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.08 (+12.31%) | 40,600 |
1 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.61 | 0.67 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 105,800 |
30 Dec 2008 | USD | 0.7 | 0.7 | 0.61 | 0.64 | 0.64 | -0.06 (-8.57%) | 73,800 |
29 Dec 2008 | USD | 0.7 | 0.73 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 80,600 |
26 Dec 2008 | USD | 0.64 | 0.72 | 0.63 | 0.72 | 0.72 | +0.17 (+30.91%) | 51,400 |
25 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.52 | 0.79 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 153,100 |
23 Dec 2008 | USD | 0.54 | 0.62 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 74,400 |
22 Dec 2008 | USD | 0.51 | 0.57 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 43,400 |
19 Dec 2008 | USD | 0.54 | 0.6 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 211,800 |
18 Dec 2008 | USD | 0.64 | 0.75 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 71,500 |
17 Dec 2008 | USD | 0.63 | 0.7 | 0.62 | 0.67 | 0.67 | +0.07 (+11.67%) | 88,200 |
16 Dec 2008 | USD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 75,600 |
15 Dec 2008 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 105,800 |
12 Dec 2008 | USD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 39,800 |
11 Dec 2008 | USD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 68,800 |
10 Dec 2008 | USD | 0.44 | 0.54 | 0.44 | 0.53 | 0.53 | +0.09 (+20.45%) | 116,800 |