Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 52,600 |
27 Oct 2008 | USD | 0.48 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 82,400 |
24 Oct 2008 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 116,200 |
23 Oct 2008 | USD | 0.62 | 0.62 | 0.48 | 0.55 | 0.55 | -0.09 (-14.06%) | 158,100 |
22 Oct 2008 | USD | 0.63 | 0.64 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 83,600 |
21 Oct 2008 | USD | 0.61 | 0.65 | 0.58 | 0.6 | 0.6 | -0.06 (-9.09%) | 46,800 |
20 Oct 2008 | USD | 0.63 | 0.69 | 0.59 | 0.66 | 0.66 | +0.07 (+11.86%) | 185,900 |
17 Oct 2008 | USD | 0.68 | 0.7 | 0.56 | 0.59 | 0.59 | -0.1 (-14.49%) | 130,300 |
16 Oct 2008 | USD | 0.83 | 0.83 | 0.67 | 0.69 | 0.69 | -0.16 (-18.82%) | 158,900 |
15 Oct 2008 | USD | 0.87 | 0.91 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 69,500 |
14 Oct 2008 | USD | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | +0.14 (+16.87%) | 45,700 |
13 Oct 2008 | USD | 0.84 | 0.9 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 58,700 |
10 Oct 2008 | USD | 0.96 | 1 | 0.82 | 0.85 | 0.85 | -0.12 (-12.37%) | 118,900 |
9 Oct 2008 | USD | 0.91 | 1.01 | 0.91 | 0.97 | 0.97 | -0.01 (-1.02%) | 33,300 |
8 Oct 2008 | USD | 0.98 | 1.1 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 135,500 |
7 Oct 2008 | USD | 0.95 | 1 | 0.94 | 0.96 | 0.96 | +0.06 (+6.67%) | 85,200 |
6 Oct 2008 | USD | 1.1 | 1.1 | 0.89 | 0.9 | 0.9 | -0.14 (-13.46%) | 172,600 |
3 Oct 2008 | USD | 0.95 | 1.08 | 0.95 | 1.04 | 1.04 | +0.05 (+5.05%) | 52,600 |
2 Oct 2008 | USD | 1.35 | 1.35 | 0.99 | 0.99 | 0.99 | -0.24 (-19.51%) | 69,100 |
1 Oct 2008 | USD | 1.19 | 1.24 | 1.13 | 1.23 | 1.23 | +0.11 (+9.82%) | 37,600 |
30 Sep 2008 | USD | 1.12 | 1.2 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 55,800 |
29 Sep 2008 | USD | 1.35 | 1.39 | 1.1 | 1.15 | 1.15 | -0.14 (-10.85%) | 92,900 |
26 Sep 2008 | USD | 1.3 | 1.39 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 33,100 |
25 Sep 2008 | USD | 1.38 | 1.4 | 1.3 | 1.31 | 1.31 | -0.07 (-5.07%) | 19,800 |
24 Sep 2008 | USD | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | +0.1 (+7.81%) | 95,900 |
23 Sep 2008 | USD | 1.34 | 1.39 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 89,200 |
22 Sep 2008 | USD | 1.27 | 1.4 | 1.27 | 1.34 | 1.34 | +0.09 (+7.20%) | 158,200 |
19 Sep 2008 | USD | 1.2 | 1.4 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 83,100 |
18 Sep 2008 | USD | 1.3 | 1.4 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 177,800 |
17 Sep 2008 | USD | 1.01 | 1.19 | 1.01 | 1.18 | 1.18 | +0.19 (+19.19%) | 212,700 |