Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 1.05 | 1.05 | 0.92 | 0.99 | 0.99 | -0.05 (-4.81%) | 100,300 |
15 Sep 2008 | USD | 1.28 | 1.33 | 1.01 | 1.04 | 1.04 | -0.12 (-10.34%) | 296,500 |
12 Sep 2008 | USD | 0.95 | 1.24 | 0.91 | 1.16 | 1.16 | +0.24 (+26.09%) | 137,700 |
11 Sep 2008 | USD | 0.89 | 1 | 0.85 | 0.92 | 0.92 | +0.03 (+3.37%) | 137,100 |
10 Sep 2008 | USD | 0.99 | 1 | 0.86 | 0.89 | 0.89 | -0.11 (-11%) | 153,500 |
9 Sep 2008 | USD | 1.15 | 1.15 | 0.91 | 1 | 1 | -0.1 (-9.09%) | 243,100 |
8 Sep 2008 | USD | 1.22 | 1.25 | 1.1 | 1.1 | 1.1 | -0.14 (-11.29%) | 142,300 |
5 Sep 2008 | USD | 1.28 | 1.28 | 1.15 | 1.24 | 1.24 | +0.08 (+6.90%) | 91,800 |
4 Sep 2008 | USD | 1.2 | 1.35 | 1.05 | 1.16 | 1.16 | -0.11 (-8.66%) | 185,500 |
3 Sep 2008 | USD | 1.29 | 1.33 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 131,900 |
2 Sep 2008 | USD | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 80,400 |
1 Sep 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 49,400 |
28 Aug 2008 | USD | 1.36 | 1.42 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 52,800 |
27 Aug 2008 | USD | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 54,400 |
26 Aug 2008 | USD | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 78,200 |
25 Aug 2008 | USD | 1.46 | 1.48 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 97,200 |
22 Aug 2008 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 60,800 |
21 Aug 2008 | USD | 1.45 | 1.46 | 1.37 | 1.42 | 1.42 | -0.01 (-0.70%) | 82,100 |
20 Aug 2008 | USD | 1.5 | 1.5 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 79,900 |
19 Aug 2008 | USD | 1.42 | 1.54 | 1.4 | 1.47 | 1.47 | +0.01 (+0.68%) | 80,500 |
18 Aug 2008 | USD | 1.42 | 1.49 | 1.4 | 1.46 | 1.46 | +0.09 (+6.57%) | 70,300 |
15 Aug 2008 | USD | 1.38 | 1.38 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 83,000 |
14 Aug 2008 | USD | 1.53 | 1.71 | 1.35 | 1.38 | 1.38 | -0.19 (-12.10%) | 197,800 |
13 Aug 2008 | USD | 1.68 | 1.68 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 102,800 |
12 Aug 2008 | USD | 1.5 | 1.6 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 70,200 |
11 Aug 2008 | USD | 1.67 | 1.67 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 77,900 |
8 Aug 2008 | USD | 1.75 | 1.76 | 1.56 | 1.57 | 1.57 | -0.24 (-13.26%) | 170,900 |
7 Aug 2008 | USD | 1.74 | 1.86 | 1.7 | 1.81 | 1.81 | +0.07 (+4.02%) | 58,600 |
6 Aug 2008 | USD | 1.73 | 1.74 | 1.68 | 1.74 | 1.74 | +0.04 (+2.35%) | 119,500 |