Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 1.87 | 2.05 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 91,300 |
23 Jun 2008 | USD | 1.95 | 2.07 | 1.83 | 1.89 | 1.89 | -0.12 (-5.97%) | 156,500 |
20 Jun 2008 | USD | 2.11 | 2.13 | 1.98 | 2.01 | 2.01 | -0.08 (-3.83%) | 60,300 |
19 Jun 2008 | USD | 2.03 | 2.11 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 19,700 |
18 Jun 2008 | USD | 2.08 | 2.13 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 7,100 |
17 Jun 2008 | USD | 2.15 | 2.15 | 2.07 | 2.11 | 2.11 | -0.02 (-0.94%) | 26,800 |
16 Jun 2008 | USD | 2.1 | 2.17 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 49,400 |
13 Jun 2008 | USD | 2.14 | 2.18 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 42,900 |
12 Jun 2008 | USD | 2.18 | 2.2 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 17,100 |
11 Jun 2008 | USD | 2.2 | 2.29 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 29,500 |
10 Jun 2008 | USD | 2.18 | 2.28 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 23,300 |
9 Jun 2008 | USD | 2.19 | 2.3 | 2.12 | 2.21 | 2.21 | -0.09 (-3.91%) | 35,300 |
6 Jun 2008 | USD | 2.2 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 79,000 |
5 Jun 2008 | USD | 2.15 | 2.26 | 2.14 | 2.2 | 2.2 | +0.02 (+0.92%) | 47,500 |
4 Jun 2008 | USD | 2.19 | 2.19 | 2.11 | 2.18 | 2.18 | -0.01 (-0.46%) | 38,300 |
3 Jun 2008 | USD | 2.23 | 2.35 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 29,700 |
2 Jun 2008 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 14,000 |
30 May 2008 | USD | 2.18 | 2.32 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 22,100 |
29 May 2008 | USD | 2.3 | 2.36 | 2.16 | 2.18 | 2.18 | -0.11 (-4.80%) | 113,700 |
28 May 2008 | USD | 2.29 | 2.3 | 2.22 | 2.29 | 2.29 | +0.03 (+1.33%) | 16,500 |
27 May 2008 | USD | 2.25 | 2.35 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 62,400 |
26 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.3 | 2.33 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 27,200 |
22 May 2008 | USD | 2.31 | 2.43 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 10,500 |
21 May 2008 | USD | 2.42 | 2.45 | 2.31 | 2.36 | 2.36 | -0.04 (-1.67%) | 48,200 |
20 May 2008 | USD | 2.38 | 2.42 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 68,500 |
19 May 2008 | USD | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | +0.08 (+3.39%) | 27,200 |
16 May 2008 | USD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 14,500 |
15 May 2008 | USD | 2.34 | 2.35 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 13,900 |
14 May 2008 | USD | 2.28 | 2.31 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 28,800 |