Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 2.23 | 2.3 | 2.2 | 2.28 | 2.28 | +0.05 (+2.24%) | 41,300 |
12 May 2008 | USD | 2.21 | 2.29 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 30,200 |
9 May 2008 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 27,000 |
8 May 2008 | USD | 2.17 | 2.26 | 2.17 | 2.25 | 2.25 | +0.03 (+1.35%) | 12,500 |
7 May 2008 | USD | 2.17 | 2.25 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 17,200 |
6 May 2008 | USD | 2.25 | 2.27 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 56,600 |
5 May 2008 | USD | 2.32 | 2.32 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 47,300 |
2 May 2008 | USD | 2.25 | 2.31 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 21,700 |
1 May 2008 | USD | 2.27 | 2.3 | 2.17 | 2.22 | 2.22 | -0.05 (-2.20%) | 62,500 |
30 Apr 2008 | USD | 2.36 | 2.36 | 2.17 | 2.27 | 2.27 | +0.1 (+4.61%) | 48,100 |
29 Apr 2008 | USD | 2.22 | 2.25 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 41,400 |
28 Apr 2008 | USD | 2.31 | 2.31 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 76,300 |
25 Apr 2008 | USD | 2.35 | 2.35 | 2.23 | 2.3 | 2.3 | +0.05 (+2.22%) | 72,200 |
24 Apr 2008 | USD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | -0.03 (-1.32%) | 89,300 |
23 Apr 2008 | USD | 2.3 | 2.34 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 43,300 |
22 Apr 2008 | USD | 2.12 | 2.36 | 2.12 | 2.32 | 2.32 | +0.17 (+7.91%) | 103,400 |
21 Apr 2008 | USD | 2.25 | 2.25 | 2.11 | 2.15 | 2.15 | -0.08 (-3.59%) | 78,100 |
18 Apr 2008 | USD | 2.2 | 2.25 | 2.16 | 2.23 | 2.23 | +0.01 (+0.45%) | 71,300 |
17 Apr 2008 | USD | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 45,900 |
16 Apr 2008 | USD | 2.35 | 2.35 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 89,600 |
15 Apr 2008 | USD | 2.32 | 2.33 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 59,800 |
14 Apr 2008 | USD | 2.36 | 2.44 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 34,600 |
11 Apr 2008 | USD | 2.38 | 2.4 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 31,400 |
10 Apr 2008 | USD | 2.36 | 2.4 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 11,900 |
9 Apr 2008 | USD | 2.41 | 2.45 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 33,800 |
8 Apr 2008 | USD | 2.45 | 2.49 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 14,300 |
7 Apr 2008 | USD | 2.36 | 2.53 | 2.36 | 2.43 | 2.43 | +0.06 (+2.53%) | 50,100 |
4 Apr 2008 | USD | 2.44 | 2.52 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 34,700 |
3 Apr 2008 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 32,700 |
2 Apr 2008 | USD | 2.3 | 2.45 | 2.26 | 2.41 | 2.41 | +0.15 (+6.64%) | 78,400 |