Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | USD | 2.25 | 2.4 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 60,600 |
31 Mar 2008 | USD | 2.25 | 2.39 | 2.25 | 2.3 | 2.3 | -0.06 (-2.54%) | 48,300 |
28 Mar 2008 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 41,600 |
27 Mar 2008 | USD | 2.4 | 2.4 | 2.25 | 2.34 | 2.34 | -0.02 (-0.85%) | 27,100 |
26 Mar 2008 | USD | 2.32 | 2.4 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 38,200 |
25 Mar 2008 | USD | 2.33 | 2.4 | 2.11 | 2.37 | 2.37 | +0.05 (+2.16%) | 29,500 |
24 Mar 2008 | USD | 2.4 | 2.5 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 56,900 |
21 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.39 | 2.41 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 80,200 |
19 Mar 2008 | USD | 2.5 | 2.53 | 2.33 | 2.35 | 2.35 | -0.15 (-6%) | 100,000 |
18 Mar 2008 | USD | 2.64 | 2.64 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 50,100 |
17 Mar 2008 | USD | 2.53 | 2.6 | 2.42 | 2.5 | 2.5 | +0.11 (+4.60%) | 177,300 |
14 Mar 2008 | USD | 2.43 | 2.43 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 57,600 |
13 Mar 2008 | USD | 2.33 | 2.45 | 2.33 | 2.37 | 2.37 | -0.02 (-0.84%) | 56,500 |
12 Mar 2008 | USD | 2.4 | 2.4 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,600 |
11 Mar 2008 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | +0.08 (+3.45%) | 57,700 |
10 Mar 2008 | USD | 2.45 | 2.49 | 2.25 | 2.32 | 2.32 | -0.13 (-5.31%) | 104,500 |
7 Mar 2008 | USD | 2.55 | 2.55 | 2.42 | 2.45 | 2.45 | -0.1 (-3.92%) | 47,700 |
6 Mar 2008 | USD | 2.42 | 2.64 | 2.42 | 2.55 | 2.55 | -0.07 (-2.67%) | 16,800 |
5 Mar 2008 | USD | 2.58 | 2.65 | 2.46 | 2.62 | 2.62 | +0.05 (+1.95%) | 26,900 |
4 Mar 2008 | USD | 2.55 | 2.61 | 2.49 | 2.57 | 2.57 | 0.0 (0.0%) | 57,100 |
3 Mar 2008 | USD | 2.69 | 2.69 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 38,700 |
29 Feb 2008 | USD | 2.55 | 2.64 | 2.55 | 2.62 | 2.62 | +0.02 (+0.77%) | 77,500 |
28 Feb 2008 | USD | 2.65 | 2.66 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 42,800 |
27 Feb 2008 | USD | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.1 (+3.95%) | 73,400 |
26 Feb 2008 | USD | 2.52 | 2.56 | 2.48 | 2.53 | 2.53 | +0.06 (+2.43%) | 36,900 |
25 Feb 2008 | USD | 2.48 | 2.52 | 2.37 | 2.47 | 2.47 | +0.02 (+0.82%) | 42,700 |
22 Feb 2008 | USD | 2.46 | 2.53 | 2.4 | 2.45 | 2.45 | -0.08 (-3.16%) | 23,700 |
21 Feb 2008 | USD | 2.48 | 2.58 | 2.42 | 2.53 | 2.53 | +0.05 (+2.02%) | 45,500 |
20 Feb 2008 | USD | 2.42 | 2.48 | 2.4 | 2.48 | 2.48 | +0.03 (+1.22%) | 32,900 |