Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 2.5 | 2.51 | 2.36 | 2.45 | 2.45 | -0.05 (-2%) | 46,600 |
18 Feb 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.03 (+1.21%) | 62,500 |
14 Feb 2008 | USD | 2.46 | 2.49 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 8,400 |
13 Feb 2008 | USD | 2.39 | 2.46 | 2.39 | 2.44 | 2.44 | -0.08 (-3.17%) | 28,800 |
12 Feb 2008 | USD | 2.55 | 2.55 | 2.44 | 2.52 | 2.52 | +0.01 (+0.40%) | 30,900 |
11 Feb 2008 | USD | 2.5 | 2.55 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 30,500 |
8 Feb 2008 | USD | 2.5 | 2.6 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 35,600 |
7 Feb 2008 | USD | 2.48 | 2.55 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 24,600 |
6 Feb 2008 | USD | 2.5 | 2.55 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 45,100 |
5 Feb 2008 | USD | 2.55 | 2.58 | 2.5 | 2.54 | 2.54 | -0.08 (-3.05%) | 36,300 |
4 Feb 2008 | USD | 2.58 | 2.67 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 51,600 |
1 Feb 2008 | USD | 2.62 | 2.66 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 66,300 |
31 Jan 2008 | USD | 2.7 | 2.7 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 31,100 |
30 Jan 2008 | USD | 2.53 | 2.69 | 2.53 | 2.67 | 2.67 | +0.11 (+4.30%) | 55,700 |
29 Jan 2008 | USD | 2.52 | 2.61 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 23,400 |
28 Jan 2008 | USD | 2.52 | 2.55 | 2.48 | 2.55 | 2.55 | +0.03 (+1.19%) | 59,300 |
25 Jan 2008 | USD | 2.52 | 2.65 | 2.5 | 2.52 | 2.52 | +0.05 (+2.02%) | 92,400 |
24 Jan 2008 | USD | 2.35 | 2.48 | 2.32 | 2.47 | 2.47 | +0.17 (+7.39%) | 77,700 |
23 Jan 2008 | USD | 2.3 | 2.34 | 2.22 | 2.3 | 2.3 | -0.06 (-2.54%) | 119,000 |
22 Jan 2008 | USD | 2.4 | 2.44 | 2.25 | 2.36 | 2.36 | -0.15 (-5.98%) | 222,100 |
21 Jan 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.51 | 2.63 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 68,300 |
17 Jan 2008 | USD | 2.52 | 2.63 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 68,100 |
16 Jan 2008 | USD | 2.66 | 2.72 | 2.54 | 2.58 | 2.58 | -0.15 (-5.49%) | 70,000 |
15 Jan 2008 | USD | 2.8 | 2.84 | 2.66 | 2.73 | 2.73 | -0.1 (-3.53%) | 81,100 |
14 Jan 2008 | USD | 2.84 | 2.85 | 2.77 | 2.83 | 2.83 | +0.05 (+1.80%) | 59,600 |
11 Jan 2008 | USD | 2.84 | 2.84 | 2.76 | 2.78 | 2.78 | -0.09 (-3.14%) | 72,200 |
10 Jan 2008 | USD | 2.8 | 2.91 | 2.78 | 2.87 | 2.87 | +0.01 (+0.35%) | 47,700 |
9 Jan 2008 | USD | 2.89 | 2.94 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 86,000 |