Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 2.85 | 2.94 | 2.8 | 2.85 | 2.85 | +0.07 (+2.52%) | 92,900 |
7 Jan 2008 | USD | 2.95 | 2.97 | 2.67 | 2.78 | 2.78 | -0.13 (-4.47%) | 80,000 |
4 Jan 2008 | USD | 2.85 | 2.95 | 2.7 | 2.91 | 2.91 | +0.09 (+3.19%) | 104,300 |
3 Jan 2008 | USD | 2.66 | 2.83 | 2.65 | 2.82 | 2.82 | +0.18 (+6.82%) | 133,700 |
2 Jan 2008 | USD | 2.53 | 2.64 | 2.51 | 2.64 | 2.64 | +0.13 (+5.18%) | 61,400 |
1 Jan 2008 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.51 | 2.55 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 28,900 |
28 Dec 2007 | USD | 2.52 | 2.57 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 60,300 |
27 Dec 2007 | USD | 2.5 | 2.55 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 34,700 |
26 Dec 2007 | USD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | +0.06 (+2.46%) | 19,000 |
25 Dec 2007 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.47 | 2.53 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 15,300 |
21 Dec 2007 | USD | 2.42 | 2.45 | 2.33 | 2.43 | 2.43 | +0.13 (+5.65%) | 53,200 |
20 Dec 2007 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 42,000 |
19 Dec 2007 | USD | 2.31 | 2.4 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 31,800 |
18 Dec 2007 | USD | 2.41 | 2.41 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 47,400 |
17 Dec 2007 | USD | 2.27 | 2.48 | 2.27 | 2.41 | 2.41 | +0.02 (+0.84%) | 35,400 |
14 Dec 2007 | USD | 2.3 | 2.46 | 2.3 | 2.39 | 2.39 | -0.05 (-2.05%) | 52,200 |
13 Dec 2007 | USD | 2.41 | 2.53 | 2.39 | 2.44 | 2.44 | -0.09 (-3.56%) | 44,100 |
12 Dec 2007 | USD | 2.4 | 2.64 | 2.4 | 2.53 | 2.53 | +0.08 (+3.27%) | 22,500 |
11 Dec 2007 | USD | 2.59 | 2.62 | 2.38 | 2.45 | 2.45 | -0.08 (-3.16%) | 56,100 |
10 Dec 2007 | USD | 2.52 | 2.63 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 96,600 |
7 Dec 2007 | USD | 2.5 | 2.53 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 65,500 |
6 Dec 2007 | USD | 2.48 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 66,300 |
5 Dec 2007 | USD | 2.41 | 2.54 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 41,100 |
4 Dec 2007 | USD | 2.5 | 2.54 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 79,300 |
3 Dec 2007 | USD | 2.46 | 2.48 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 36,800 |
30 Nov 2007 | USD | 2.41 | 2.59 | 2.41 | 2.49 | 2.49 | +0.05 (+2.05%) | 81,000 |
29 Nov 2007 | USD | 2.44 | 2.49 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 32,800 |
28 Nov 2007 | USD | 2.36 | 2.47 | 2.27 | 2.42 | 2.42 | +0.02 (+0.83%) | 108,900 |