Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 2.61 | 2.61 | 2.37 | 2.4 | 2.4 | -0.16 (-6.25%) | 177,200 |
26 Nov 2007 | USD | 2.9 | 2.9 | 2.53 | 2.56 | 2.56 | -0.19 (-6.91%) | 117,500 |
23 Nov 2007 | USD | 2.82 | 2.82 | 2.68 | 2.75 | 2.75 | -0.06 (-2.14%) | 46,000 |
22 Nov 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.81 | 2.9 | 2.65 | 2.81 | 2.81 | -0.09 (-3.10%) | 72,400 |
20 Nov 2007 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.17 (+6.23%) | 60,200 |
19 Nov 2007 | USD | 2.75 | 2.8 | 2.7 | 2.73 | 2.73 | -0.03 (-1.09%) | 23,200 |
16 Nov 2007 | USD | 2.75 | 2.9 | 2.74 | 2.76 | 2.76 | +0.04 (+1.47%) | 117,800 |
15 Nov 2007 | USD | 2.51 | 2.79 | 2.51 | 2.72 | 2.72 | -0.11 (-3.89%) | 126,600 |
14 Nov 2007 | USD | 2.76 | 2.93 | 2.76 | 2.83 | 2.83 | +0.07 (+2.54%) | 71,900 |
13 Nov 2007 | USD | 2.95 | 2.95 | 2.62 | 2.76 | 2.76 | +0.04 (+1.47%) | 113,400 |
12 Nov 2007 | USD | 2.91 | 2.91 | 2.63 | 2.72 | 2.72 | -0.19 (-6.53%) | 137,900 |
9 Nov 2007 | USD | 3.1 | 3.1 | 2.9 | 2.91 | 2.91 | -0.16 (-5.21%) | 102,000 |
8 Nov 2007 | USD | 3.21 | 3.26 | 3.04 | 3.07 | 3.07 | -0.13 (-4.06%) | 62,900 |
7 Nov 2007 | USD | 3.3 | 3.31 | 3.16 | 3.2 | 3.2 | -0.08 (-2.44%) | 129,100 |
6 Nov 2007 | USD | 3.22 | 3.32 | 3.16 | 3.28 | 3.28 | +0.11 (+3.47%) | 102,500 |
5 Nov 2007 | USD | 3.26 | 3.32 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 117,000 |
2 Nov 2007 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.22 (+7.26%) | 131,600 |
1 Nov 2007 | USD | 3.1 | 3.13 | 3.01 | 3.03 | 3.03 | -0.06 (-1.94%) | 87,200 |
31 Oct 2007 | USD | 3.02 | 3.1 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 72,800 |
30 Oct 2007 | USD | 3.08 | 3.09 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 65,600 |
29 Oct 2007 | USD | 2.88 | 3.1 | 2.88 | 3.1 | 3.1 | +0.22 (+7.64%) | 107,700 |
26 Oct 2007 | USD | 2.86 | 2.95 | 2.84 | 2.88 | 2.88 | +0.06 (+2.13%) | 105,600 |
25 Oct 2007 | USD | 2.77 | 2.84 | 2.77 | 2.82 | 2.82 | +0.1 (+3.68%) | 60,100 |
24 Oct 2007 | USD | 2.86 | 2.86 | 2.7 | 2.72 | 2.72 | -0.15 (-5.23%) | 82,100 |
23 Oct 2007 | USD | 2.83 | 2.87 | 2.75 | 2.87 | 2.87 | +0.19 (+7.09%) | 51,700 |
22 Oct 2007 | USD | 2.6 | 2.74 | 2.47 | 2.68 | 2.68 | -0.14 (-4.96%) | 196,900 |
19 Oct 2007 | USD | 2.75 | 2.9 | 2.73 | 2.82 | 2.82 | +0.03 (+1.08%) | 71,000 |
18 Oct 2007 | USD | 2.79 | 2.85 | 2.71 | 2.79 | 2.79 | -0.08 (-2.79%) | 218,400 |
17 Oct 2007 | USD | 3.01 | 3.05 | 2.85 | 2.87 | 2.87 | -0.15 (-4.97%) | 173,100 |