Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 3.38 | 3.38 | 3.02 | 3.02 | 3.02 | -0.17 (-5.33%) | 259,400 |
15 Oct 2007 | USD | 3.01 | 3.2 | 3 | 3.19 | 3.19 | +0.19 (+6.33%) | 238,900 |
12 Oct 2007 | USD | 3 | 3.01 | 2.89 | 3 | 3 | +0.03 (+1.01%) | 137,600 |
11 Oct 2007 | USD | 2.8 | 3.13 | 2.8 | 2.97 | 2.97 | +0.2 (+7.22%) | 236,100 |
10 Oct 2007 | USD | 2.7 | 2.79 | 2.68 | 2.77 | 2.77 | +0.07 (+2.59%) | 228,900 |
9 Oct 2007 | USD | 2.64 | 2.75 | 2.56 | 2.7 | 2.7 | +0.19 (+7.57%) | 145,900 |
8 Oct 2007 | USD | 2.61 | 2.61 | 2.5 | 2.51 | 2.51 | -0.1 (-3.83%) | 54,800 |
5 Oct 2007 | USD | 2.6 | 2.65 | 2.6 | 2.61 | 2.61 | +0.03 (+1.16%) | 47,000 |
4 Oct 2007 | USD | 2.46 | 2.6 | 2.46 | 2.58 | 2.58 | +0.13 (+5.31%) | 81,100 |
3 Oct 2007 | USD | 2.39 | 2.47 | 2.36 | 2.45 | 2.45 | +0.06 (+2.51%) | 95,500 |
2 Oct 2007 | USD | 2.33 | 2.39 | 2.25 | 2.39 | 2.39 | +0.06 (+2.58%) | 90,900 |
1 Oct 2007 | USD | 2.32 | 2.35 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 31,400 |
28 Sep 2007 | USD | 2.31 | 2.4 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 68,000 |
27 Sep 2007 | USD | 2.3 | 2.32 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 22,700 |
26 Sep 2007 | USD | 2.27 | 2.32 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 17,400 |
25 Sep 2007 | USD | 2.27 | 2.33 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 23,000 |
24 Sep 2007 | USD | 2.4 | 2.45 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 100,000 |
21 Sep 2007 | USD | 2.44 | 2.44 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 46,100 |
20 Sep 2007 | USD | 2.29 | 2.38 | 2.29 | 2.37 | 2.37 | +0.11 (+4.87%) | 177,200 |
19 Sep 2007 | USD | 2.3 | 2.31 | 2.19 | 2.26 | 2.26 | +0.02 (+0.89%) | 46,400 |
18 Sep 2007 | USD | 2.16 | 2.25 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 50,300 |
17 Sep 2007 | USD | 2.18 | 2.25 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 40,600 |
14 Sep 2007 | USD | 2.18 | 2.27 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 60,200 |
13 Sep 2007 | USD | 2.23 | 2.28 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 32,800 |
12 Sep 2007 | USD | 2.29 | 2.36 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 49,900 |
11 Sep 2007 | USD | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 57,300 |
10 Sep 2007 | USD | 2.33 | 2.38 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 30,200 |
7 Sep 2007 | USD | 2.36 | 2.38 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 104,600 |
6 Sep 2007 | USD | 2.11 | 2.31 | 2.09 | 2.3 | 2.3 | +0.19 (+9.00%) | 156,900 |
5 Sep 2007 | USD | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 32,800 |