Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 129,000 |
3 Sep 2007 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.15 | 2.16 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 81,900 |
30 Aug 2007 | USD | 2.15 | 2.15 | 1.91 | 2.15 | 2.15 | +0.01 (+0.47%) | 142,000 |
29 Aug 2007 | USD | 2.22 | 2.22 | 1.91 | 2.14 | 2.14 | -0.02 (-0.93%) | 189,600 |
28 Aug 2007 | USD | 2.1 | 2.17 | 2.06 | 2.16 | 2.16 | +0.04 (+1.89%) | 57,100 |
27 Aug 2007 | USD | 2.2 | 2.2 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 56,500 |
24 Aug 2007 | USD | 2.13 | 2.21 | 2.12 | 2.21 | 2.21 | +0.03 (+1.38%) | 37,400 |
23 Aug 2007 | USD | 2.25 | 2.29 | 2.12 | 2.18 | 2.18 | -0.04 (-1.80%) | 100,000 |
22 Aug 2007 | USD | 2.25 | 2.3 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 59,100 |
21 Aug 2007 | USD | 2.33 | 2.33 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 45,600 |
20 Aug 2007 | USD | 2.37 | 2.38 | 2.27 | 2.29 | 2.29 | +0.08 (+3.62%) | 66,200 |
17 Aug 2007 | USD | 2.18 | 2.38 | 2.18 | 2.21 | 2.21 | +0.06 (+2.79%) | 113,600 |
16 Aug 2007 | USD | 2.41 | 2.41 | 1.86 | 2.15 | 2.15 | -0.25 (-10.42%) | 367,800 |
15 Aug 2007 | USD | 2.44 | 2.45 | 2.38 | 2.4 | 2.4 | -0.08 (-3.23%) | 114,100 |
14 Aug 2007 | USD | 2.64 | 2.67 | 2.47 | 2.48 | 2.48 | -0.16 (-6.06%) | 68,000 |
13 Aug 2007 | USD | 2.5 | 2.65 | 2.45 | 2.64 | 2.64 | +0.11 (+4.35%) | 48,300 |
10 Aug 2007 | USD | 2.56 | 2.62 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 91,700 |
9 Aug 2007 | USD | 2.72 | 2.72 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 71,200 |
8 Aug 2007 | USD | 2.68 | 2.71 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 47,100 |
7 Aug 2007 | USD | 2.59 | 2.67 | 2.57 | 2.66 | 2.66 | +0.1 (+3.91%) | 41,600 |
6 Aug 2007 | USD | 2.69 | 2.7 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 27,000 |
3 Aug 2007 | USD | 2.61 | 2.68 | 2.52 | 2.65 | 2.65 | +0.07 (+2.71%) | 31,700 |
2 Aug 2007 | USD | 2.5 | 2.58 | 2.49 | 2.58 | 2.58 | +0.08 (+3.20%) | 45,900 |
1 Aug 2007 | USD | 2.51 | 2.54 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 37,000 |
31 Jul 2007 | USD | 2.49 | 2.6 | 2.48 | 2.56 | 2.56 | +0.11 (+4.49%) | 42,200 |
30 Jul 2007 | USD | 2.6 | 2.61 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 144,400 |
27 Jul 2007 | USD | 2.63 | 2.8 | 2.51 | 2.55 | 2.55 | -0.12 (-4.49%) | 69,400 |
26 Jul 2007 | USD | 2.74 | 2.74 | 2.62 | 2.67 | 2.67 | -0.07 (-2.55%) | 54,800 |
25 Jul 2007 | USD | 2.65 | 2.75 | 2.64 | 2.74 | 2.74 | +0.03 (+1.11%) | 107,800 |