Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 2.74 | 2.75 | 2.67 | 2.75 | 2.75 | 0.0 (0.0%) | 181,600 |
20 Jul 2007 | USD | 2.73 | 2.75 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 105,600 |
19 Jul 2007 | USD | 2.69 | 2.75 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 106,400 |
18 Jul 2007 | USD | 2.67 | 2.69 | 2.6 | 2.68 | 2.68 | -0.01 (-0.37%) | 81,300 |
17 Jul 2007 | USD | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -0.06 (-2.18%) | 57,200 |
16 Jul 2007 | USD | 2.79 | 2.8 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 75,500 |
13 Jul 2007 | USD | 2.79 | 2.79 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 42,600 |
12 Jul 2007 | USD | 2.73 | 2.75 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 51,500 |
11 Jul 2007 | USD | 2.8 | 2.8 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 66,100 |
10 Jul 2007 | USD | 2.68 | 2.76 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 109,800 |
9 Jul 2007 | USD | 2.74 | 2.8 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 136,600 |
6 Jul 2007 | USD | 2.49 | 2.7 | 2.49 | 2.67 | 2.67 | +0.15 (+5.95%) | 135,800 |
5 Jul 2007 | USD | 2.55 | 2.62 | 2.46 | 2.52 | 2.52 | -0.01 (-0.40%) | 130,200 |
4 Jul 2007 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.24 | 2.57 | 2.24 | 2.53 | 2.53 | +0.29 (+12.95%) | 155,000 |
2 Jul 2007 | USD | 2.25 | 2.25 | 2.06 | 2.24 | 2.24 | -0.01 (-0.44%) | 94,700 |
29 Jun 2007 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 41,700 |
28 Jun 2007 | USD | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 48,600 |
27 Jun 2007 | USD | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 39,300 |
26 Jun 2007 | USD | 2.25 | 2.29 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 48,500 |
25 Jun 2007 | USD | 2.31 | 2.32 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 37,300 |
22 Jun 2007 | USD | 2.38 | 2.39 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 31,200 |
21 Jun 2007 | USD | 2.37 | 2.38 | 2.28 | 2.38 | 2.38 | +0.05 (+2.15%) | 22,800 |
20 Jun 2007 | USD | 2.35 | 2.39 | 2.29 | 2.33 | 2.33 | -0.06 (-2.51%) | 41,400 |
19 Jun 2007 | USD | 2.34 | 2.39 | 2.28 | 2.39 | 2.39 | +0.04 (+1.70%) | 36,400 |
18 Jun 2007 | USD | 2.3 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 66,300 |
15 Jun 2007 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 39,200 |
14 Jun 2007 | USD | 2.27 | 2.28 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 97,300 |
13 Jun 2007 | USD | 2.27 | 2.3 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 42,700 |
12 Jun 2007 | USD | 2.35 | 2.38 | 2.29 | 2.3 | 2.3 | -0.07 (-2.95%) | 65,400 |