Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 2.34 | 2.43 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 93,100 |
8 Jun 2007 | USD | 2.31 | 2.38 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 45,100 |
7 Jun 2007 | USD | 2.48 | 2.51 | 2.31 | 2.35 | 2.35 | -0.13 (-5.24%) | 81,100 |
6 Jun 2007 | USD | 2.51 | 2.51 | 2.45 | 2.48 | 2.48 | -0.07 (-2.75%) | 78,400 |
5 Jun 2007 | USD | 2.51 | 2.55 | 2.45 | 2.55 | 2.55 | +0.07 (+2.82%) | 103,800 |
4 Jun 2007 | USD | 2.38 | 2.52 | 2.32 | 2.48 | 2.48 | +0.08 (+3.33%) | 114,500 |
1 Jun 2007 | USD | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.06 (+2.56%) | 112,800 |
31 May 2007 | USD | 2.27 | 2.39 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 34,000 |
30 May 2007 | USD | 2.21 | 2.29 | 2.21 | 2.26 | 2.26 | +0.03 (+1.35%) | 15,500 |
29 May 2007 | USD | 2.25 | 2.39 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 99,300 |
28 May 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 51,100 |
24 May 2007 | USD | 2.27 | 2.34 | 2.2 | 2.22 | 2.22 | -0.13 (-5.53%) | 91,000 |
23 May 2007 | USD | 2.37 | 2.37 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 76,300 |
22 May 2007 | USD | 2.37 | 2.39 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 52,100 |
21 May 2007 | USD | 2.38 | 2.4 | 2.33 | 2.37 | 2.37 | 0.0 (0.0%) | 52,000 |
18 May 2007 | USD | 2.28 | 2.4 | 2.28 | 2.37 | 2.37 | +0.08 (+3.49%) | 70,500 |
17 May 2007 | USD | 2.27 | 2.34 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 45,300 |
16 May 2007 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 45,500 |
15 May 2007 | USD | 2.28 | 2.39 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 82,700 |
14 May 2007 | USD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 80,300 |
11 May 2007 | USD | 2.32 | 2.37 | 2.25 | 2.28 | 2.28 | -0.1 (-4.20%) | 186,700 |
10 May 2007 | USD | 2.52 | 2.54 | 2.35 | 2.38 | 2.38 | -0.14 (-5.56%) | 166,700 |
9 May 2007 | USD | 2.43 | 2.55 | 2.43 | 2.52 | 2.52 | +0.07 (+2.86%) | 70,700 |
8 May 2007 | USD | 2.54 | 2.56 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 75,900 |
7 May 2007 | USD | 2.54 | 2.54 | 2.49 | 2.54 | 2.54 | +0.08 (+3.25%) | 57,400 |
4 May 2007 | USD | 2.47 | 2.48 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 71,300 |
3 May 2007 | USD | 2.54 | 2.55 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 66,200 |
2 May 2007 | USD | 2.54 | 2.54 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 25,900 |
1 May 2007 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 46,800 |