Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 2.51 | 2.57 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 46,400 |
27 Apr 2007 | USD | 2.6 | 2.61 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 25,000 |
26 Apr 2007 | USD | 2.55 | 2.6 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 96,900 |
25 Apr 2007 | USD | 2.54 | 2.59 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 88,900 |
24 Apr 2007 | USD | 2.56 | 2.6 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 54,700 |
23 Apr 2007 | USD | 2.59 | 2.62 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 40,600 |
20 Apr 2007 | USD | 2.56 | 2.63 | 2.56 | 2.59 | 2.59 | -0.04 (-1.52%) | 55,900 |
19 Apr 2007 | USD | 2.61 | 2.64 | 2.56 | 2.63 | 2.63 | -0.01 (-0.38%) | 67,300 |
18 Apr 2007 | USD | 2.63 | 2.64 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 69,500 |
17 Apr 2007 | USD | 2.71 | 2.72 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 126,200 |
16 Apr 2007 | USD | 2.53 | 2.66 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 134,000 |
13 Apr 2007 | USD | 2.45 | 2.52 | 2.41 | 2.52 | 2.52 | +0.17 (+7.23%) | 79,400 |
12 Apr 2007 | USD | 2.45 | 2.51 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 42,800 |
11 Apr 2007 | USD | 2.5 | 2.53 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 57,800 |
10 Apr 2007 | USD | 2.54 | 2.55 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 113,000 |
9 Apr 2007 | USD | 2.45 | 2.53 | 2.38 | 2.46 | 2.46 | +0.1 (+4.24%) | 129,800 |
6 Apr 2007 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.43 | 2.46 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 114,800 |
4 Apr 2007 | USD | 2.39 | 2.43 | 2.31 | 2.36 | 2.36 | -0.01 (-0.42%) | 102,800 |
3 Apr 2007 | USD | 2.14 | 2.4 | 2.14 | 2.37 | 2.37 | +0.3 (+14.49%) | 198,400 |
2 Apr 2007 | USD | 2.08 | 2.11 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 58,600 |
30 Mar 2007 | USD | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -0.07 (-3.26%) | 42,800 |
29 Mar 2007 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.08 (+3.86%) | 19,100 |
28 Mar 2007 | USD | 2.11 | 2.17 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 49,900 |
27 Mar 2007 | USD | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 25,800 |
26 Mar 2007 | USD | 2.1 | 2.15 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 70,400 |
23 Mar 2007 | USD | 2.09 | 2.09 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 56,600 |
22 Mar 2007 | USD | 2.04 | 2.06 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 84,800 |
21 Mar 2007 | USD | 2 | 2.05 | 1.88 | 2 | 2 | 0.0 (0.0%) | 213,600 |
20 Mar 2007 | USD | 2.09 | 2.12 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 141,300 |