Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 2.68 | 2.68 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 23,800 |
6 Nov 2006 | USD | 2.69 | 2.7 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 73,000 |
3 Nov 2006 | USD | 2.65 | 2.75 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 58,900 |
2 Nov 2006 | USD | 2.6 | 2.65 | 2.56 | 2.64 | 2.64 | +0.05 (+1.93%) | 41,800 |
1 Nov 2006 | USD | 2.45 | 2.6 | 2.45 | 2.59 | 2.59 | +0.14 (+5.71%) | 93,200 |
31 Oct 2006 | USD | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 38,900 |
30 Oct 2006 | USD | 2.43 | 2.45 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 62,400 |
27 Oct 2006 | USD | 2.42 | 2.47 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 9,200 |
26 Oct 2006 | USD | 2.44 | 2.46 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 22,700 |
25 Oct 2006 | USD | 2.4 | 2.46 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 32,700 |
24 Oct 2006 | USD | 2.48 | 2.52 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 25,500 |
23 Oct 2006 | USD | 2.5 | 2.53 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 39,700 |
20 Oct 2006 | USD | 2.49 | 2.5 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,600 |
19 Oct 2006 | USD | 2.42 | 2.48 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 82,700 |
18 Oct 2006 | USD | 2.43 | 2.45 | 2.4 | 2.44 | 2.44 | -0.02 (-0.81%) | 31,300 |
17 Oct 2006 | USD | 2.42 | 2.47 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 28,200 |
16 Oct 2006 | USD | 2.45 | 2.49 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 72,700 |
13 Oct 2006 | USD | 2.33 | 2.51 | 2.33 | 2.42 | 2.42 | +0.07 (+2.98%) | 110,000 |
12 Oct 2006 | USD | 2.36 | 2.38 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 94,200 |
11 Oct 2006 | USD | 2.51 | 2.52 | 2.34 | 2.38 | 2.38 | -0.1 (-4.03%) | 56,200 |
10 Oct 2006 | USD | 2.51 | 2.51 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 62,200 |
9 Oct 2006 | USD | 2.59 | 2.6 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 50,100 |
6 Oct 2006 | USD | 2.45 | 2.59 | 2.4 | 2.53 | 2.53 | +0.08 (+3.27%) | 58,800 |
5 Oct 2006 | USD | 2.45 | 2.57 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 101,700 |
4 Oct 2006 | USD | 2.3 | 2.41 | 2.28 | 2.41 | 2.41 | +0.06 (+2.55%) | 124,900 |
3 Oct 2006 | USD | 2.29 | 2.4 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 135,200 |
2 Oct 2006 | USD | 2.31 | 2.32 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 37,600 |
29 Sep 2006 | USD | 2.2 | 2.28 | 2.16 | 2.27 | 2.27 | +0.05 (+2.25%) | 30,800 |
28 Sep 2006 | USD | 2.23 | 2.27 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 73,000 |
27 Sep 2006 | USD | 2.26 | 2.27 | 2.2 | 2.23 | 2.23 | -0.02 (-0.89%) | 50,200 |