Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 2.18 | 2.27 | 2.17 | 2.25 | 2.25 | +0.02 (+0.90%) | 24,200 |
25 Sep 2006 | USD | 2.26 | 2.26 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 61,500 |
22 Sep 2006 | USD | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 38,700 |
21 Sep 2006 | USD | 2.31 | 2.32 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 48,400 |
20 Sep 2006 | USD | 2.31 | 2.38 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 23,000 |
19 Sep 2006 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 24,200 |
18 Sep 2006 | USD | 2.39 | 2.45 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 28,600 |
15 Sep 2006 | USD | 2.36 | 2.39 | 2.29 | 2.38 | 2.38 | +0.06 (+2.59%) | 45,000 |
14 Sep 2006 | USD | 2.37 | 2.4 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 55,900 |
13 Sep 2006 | USD | 2.38 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 38,400 |
12 Sep 2006 | USD | 2.46 | 2.49 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 38,400 |
11 Sep 2006 | USD | 2.52 | 2.59 | 2.29 | 2.36 | 2.36 | -0.16 (-6.35%) | 102,300 |
8 Sep 2006 | USD | 2.55 | 2.57 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 44,100 |
7 Sep 2006 | USD | 2.64 | 2.64 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 50,200 |
6 Sep 2006 | USD | 2.66 | 2.7 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 48,800 |
5 Sep 2006 | USD | 2.59 | 2.75 | 2.59 | 2.7 | 2.7 | +0.15 (+5.88%) | 111,000 |
4 Sep 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.67 | 2.67 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 111,600 |
31 Aug 2006 | USD | 2.61 | 2.67 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 46,500 |
30 Aug 2006 | USD | 2.71 | 2.71 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 36,600 |
29 Aug 2006 | USD | 2.62 | 2.72 | 2.6 | 2.72 | 2.72 | +0.02 (+0.74%) | 20,500 |
28 Aug 2006 | USD | 2.7 | 2.76 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 35,100 |
25 Aug 2006 | USD | 2.7 | 2.72 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 24,800 |
24 Aug 2006 | USD | 2.78 | 2.79 | 2.59 | 2.7 | 2.7 | -0.07 (-2.53%) | 60,600 |
23 Aug 2006 | USD | 2.74 | 2.8 | 2.74 | 2.77 | 2.77 | +0.03 (+1.09%) | 50,800 |
22 Aug 2006 | USD | 2.74 | 2.78 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 76,200 |
21 Aug 2006 | USD | 2.64 | 2.73 | 2.63 | 2.7 | 2.7 | +0.06 (+2.27%) | 55,900 |
18 Aug 2006 | USD | 2.62 | 2.66 | 2.5 | 2.64 | 2.64 | -0.02 (-0.75%) | 33,000 |
17 Aug 2006 | USD | 2.62 | 2.68 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 71,900 |
16 Aug 2006 | USD | 2.53 | 2.65 | 2.53 | 2.62 | 2.62 | +0.09 (+3.56%) | 17,900 |