Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 2.68 | 2.68 | 2.59 | 2.63 | 2.63 | -0.06 (-2.23%) | 17,300 |
11 Aug 2006 | USD | 2.6 | 2.75 | 2.5 | 2.69 | 2.69 | +0.09 (+3.46%) | 87,900 |
10 Aug 2006 | USD | 2.56 | 2.6 | 2.5 | 2.6 | 2.6 | +0.04 (+1.56%) | 21,600 |
9 Aug 2006 | USD | 2.57 | 2.68 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 70,500 |
8 Aug 2006 | USD | 2.64 | 2.65 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 23,300 |
7 Aug 2006 | USD | 2.63 | 2.65 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 27,000 |
4 Aug 2006 | USD | 2.55 | 2.64 | 2.49 | 2.63 | 2.63 | +0.08 (+3.14%) | 32,600 |
3 Aug 2006 | USD | 2.68 | 2.68 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 54,800 |
2 Aug 2006 | USD | 2.6 | 2.65 | 2.53 | 2.61 | 2.61 | +0.06 (+2.35%) | 47,100 |
1 Aug 2006 | USD | 2.52 | 2.55 | 2.38 | 2.55 | 2.55 | +0.05 (+2%) | 61,900 |
31 Jul 2006 | USD | 2.41 | 2.56 | 2.41 | 2.5 | 2.5 | +0.01 (+0.40%) | 53,000 |
28 Jul 2006 | USD | 2.44 | 2.52 | 2.4 | 2.49 | 2.49 | +0.1 (+4.18%) | 36,200 |
27 Jul 2006 | USD | 2.4 | 2.44 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 51,600 |
26 Jul 2006 | USD | 2.4 | 2.4 | 2.27 | 2.35 | 2.35 | +0.02 (+0.86%) | 30,300 |
25 Jul 2006 | USD | 2.38 | 2.38 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 24,100 |
24 Jul 2006 | USD | 2.35 | 2.37 | 2.27 | 2.32 | 2.32 | -0.04 (-1.69%) | 83,000 |
21 Jul 2006 | USD | 2.42 | 2.42 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 22,800 |
20 Jul 2006 | USD | 2.45 | 2.49 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 49,200 |
19 Jul 2006 | USD | 2.35 | 2.38 | 2.26 | 2.36 | 2.36 | +0.01 (+0.43%) | 47,800 |
18 Jul 2006 | USD | 2.44 | 2.44 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 32,400 |
17 Jul 2006 | USD | 2.55 | 2.55 | 2.34 | 2.36 | 2.36 | -0.16 (-6.35%) | 61,500 |
14 Jul 2006 | USD | 2.46 | 2.56 | 2.46 | 2.52 | 2.52 | +0.09 (+3.70%) | 32,800 |
13 Jul 2006 | USD | 2.53 | 2.57 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 71,600 |
12 Jul 2006 | USD | 2.51 | 2.56 | 2.41 | 2.47 | 2.47 | -0.02 (-0.80%) | 64,900 |
11 Jul 2006 | USD | 2.44 | 2.51 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 62,300 |
10 Jul 2006 | USD | 2.45 | 2.56 | 2.36 | 2.42 | 2.42 | -0.01 (-0.41%) | 76,800 |
7 Jul 2006 | USD | 2.4 | 2.43 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 88,500 |
6 Jul 2006 | USD | 2.26 | 2.45 | 2.26 | 2.4 | 2.4 | +0.15 (+6.67%) | 88,700 |
5 Jul 2006 | USD | 2.39 | 2.39 | 2.21 | 2.25 | 2.25 | -0.1 (-4.26%) | 53,900 |
4 Jul 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |