Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 2.2 | 2.39 | 2.2 | 2.35 | 2.35 | +0.18 (+8.29%) | 31,700 |
30 Jun 2006 | USD | 2.12 | 2.18 | 2.11 | 2.17 | 2.17 | +0.04 (+1.88%) | 143,600 |
29 Jun 2006 | USD | 2.19 | 2.26 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 66,500 |
28 Jun 2006 | USD | 2.24 | 2.24 | 2.13 | 2.19 | 2.19 | -0.05 (-2.23%) | 88,800 |
27 Jun 2006 | USD | 2.21 | 2.33 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 37,700 |
26 Jun 2006 | USD | 2.25 | 2.26 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 33,500 |
23 Jun 2006 | USD | 2.3 | 2.32 | 2.22 | 2.28 | 2.28 | -0.02 (-0.87%) | 23,800 |
22 Jun 2006 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 33,500 |
21 Jun 2006 | USD | 2.4 | 2.43 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 21,700 |
20 Jun 2006 | USD | 2.31 | 2.4 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 11,800 |
19 Jun 2006 | USD | 2.35 | 2.41 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 15,600 |
16 Jun 2006 | USD | 2.42 | 2.45 | 2.3 | 2.36 | 2.36 | -0.05 (-2.07%) | 68,900 |
15 Jun 2006 | USD | 2.22 | 2.41 | 2.22 | 2.41 | 2.41 | +0.21 (+9.55%) | 32,000 |
14 Jun 2006 | USD | 2.17 | 2.32 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 43,700 |
13 Jun 2006 | USD | 2.3 | 2.43 | 2.15 | 2.17 | 2.17 | -0.23 (-9.58%) | 115,600 |
12 Jun 2006 | USD | 2.58 | 2.58 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 56,000 |
9 Jun 2006 | USD | 2.38 | 2.47 | 2.35 | 2.45 | 2.45 | +0.06 (+2.51%) | 37,600 |
8 Jun 2006 | USD | 2.38 | 2.42 | 2.25 | 2.39 | 2.39 | +0.01 (+0.42%) | 103,400 |
7 Jun 2006 | USD | 2.4 | 2.42 | 2.32 | 2.38 | 2.38 | -0.05 (-2.06%) | 48,400 |
6 Jun 2006 | USD | 2.48 | 2.49 | 2.37 | 2.43 | 2.43 | -0.1 (-3.95%) | 101,200 |
5 Jun 2006 | USD | 2.6 | 2.6 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 62,900 |
2 Jun 2006 | USD | 2.5 | 2.57 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 80,100 |
1 Jun 2006 | USD | 2.45 | 2.52 | 2.37 | 2.52 | 2.52 | +0.06 (+2.44%) | 80,200 |
31 May 2006 | USD | 2.5 | 2.56 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 32,400 |
30 May 2006 | USD | 2.45 | 2.59 | 2.45 | 2.5 | 2.5 | +0.15 (+6.38%) | 81,900 |
29 May 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.3 | 2.45 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 63,600 |
25 May 2006 | USD | 2.27 | 2.54 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 145,400 |
24 May 2006 | USD | 2.49 | 2.49 | 2.22 | 2.32 | 2.32 | -0.16 (-6.45%) | 128,400 |
23 May 2006 | USD | 2.52 | 2.67 | 2.36 | 2.48 | 2.48 | -0.02 (-0.80%) | 137,100 |