Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 2.45 | 2.5 | 2.13 | 2.5 | 2.5 | +0.18 (+7.76%) | 71,800 |
19 May 2006 | USD | 2.37 | 2.45 | 2.1 | 2.32 | 2.32 | -0.08 (-3.33%) | 215,900 |
18 May 2006 | USD | 2.56 | 2.63 | 2.36 | 2.4 | 2.4 | -0.22 (-8.40%) | 199,900 |
17 May 2006 | USD | 2.73 | 2.73 | 2.6 | 2.62 | 2.62 | -0.1 (-3.68%) | 80,500 |
16 May 2006 | USD | 2.67 | 2.73 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 84,100 |
15 May 2006 | USD | 2.9 | 2.91 | 2.65 | 2.7 | 2.7 | -0.2 (-6.90%) | 149,100 |
12 May 2006 | USD | 3.15 | 3.17 | 2.82 | 2.9 | 2.9 | -0.2 (-6.45%) | 174,300 |
11 May 2006 | USD | 3.21 | 3.3 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 225,600 |
10 May 2006 | USD | 2.96 | 3.24 | 2.92 | 3.21 | 3.21 | +0.21 (+7%) | 212,500 |
9 May 2006 | USD | 2.89 | 3.06 | 2.81 | 3 | 3 | +0.22 (+7.91%) | 251,100 |
8 May 2006 | USD | 2.87 | 2.87 | 2.75 | 2.78 | 2.78 | -0.07 (-2.46%) | 123,000 |
5 May 2006 | USD | 2.9 | 2.91 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 59,000 |
4 May 2006 | USD | 2.98 | 2.99 | 2.75 | 2.9 | 2.9 | -0.08 (-2.68%) | 117,400 |
3 May 2006 | USD | 3.05 | 3.05 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 76,600 |
2 May 2006 | USD | 3.04 | 3.07 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 140,300 |
1 May 2006 | USD | 2.92 | 3.09 | 2.88 | 2.99 | 2.99 | +0.17 (+6.03%) | 140,600 |
28 Apr 2006 | USD | 2.72 | 2.83 | 2.71 | 2.82 | 2.82 | +0.06 (+2.17%) | 103,600 |
27 Apr 2006 | USD | 2.83 | 2.83 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 37,500 |
26 Apr 2006 | USD | 2.75 | 2.78 | 2.71 | 2.78 | 2.78 | +0.06 (+2.21%) | 73,200 |
25 Apr 2006 | USD | 2.74 | 2.74 | 2.67 | 2.72 | 2.72 | -0.02 (-0.73%) | 80,900 |
24 Apr 2006 | USD | 2.77 | 2.77 | 2.67 | 2.74 | 2.74 | -0.01 (-0.36%) | 182,400 |
21 Apr 2006 | USD | 2.71 | 2.82 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 157,900 |
20 Apr 2006 | USD | 2.93 | 2.93 | 2.68 | 2.71 | 2.71 | -0.19 (-6.55%) | 129,500 |
19 Apr 2006 | USD | 3 | 3 | 2.86 | 2.9 | 2.9 | -0.07 (-2.36%) | 103,600 |
18 Apr 2006 | USD | 3 | 3.1 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 102,600 |
17 Apr 2006 | USD | 2.95 | 3.05 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 206,500 |
14 Apr 2006 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.02 | 3.03 | 2.87 | 2.92 | 2.92 | -0.12 (-3.95%) | 78,700 |
12 Apr 2006 | USD | 3.01 | 3.04 | 2.94 | 3.04 | 3.04 | +0.01 (+0.33%) | 59,300 |
11 Apr 2006 | USD | 3.03 | 3.19 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 149,300 |