Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 3.1 | 3.17 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 109,800 |
7 Apr 2006 | USD | 3.08 | 3.09 | 2.95 | 3.06 | 3.06 | +0.01 (+0.33%) | 80,200 |
6 Apr 2006 | USD | 2.92 | 3.15 | 2.9 | 3.05 | 3.05 | +0.14 (+4.81%) | 217,800 |
5 Apr 2006 | USD | 2.93 | 2.95 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 165,200 |
4 Apr 2006 | USD | 2.85 | 2.95 | 2.81 | 2.89 | 2.89 | +0.13 (+4.71%) | 142,000 |
3 Apr 2006 | USD | 2.9 | 2.91 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 27,300 |
31 Mar 2006 | USD | 2.84 | 2.9 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 31,100 |
30 Mar 2006 | USD | 2.9 | 3 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 86,600 |
29 Mar 2006 | USD | 2.73 | 2.9 | 2.7 | 2.83 | 2.83 | +0.1 (+3.66%) | 42,200 |
28 Mar 2006 | USD | 2.75 | 2.79 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 62,500 |
27 Mar 2006 | USD | 2.73 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 76,000 |
24 Mar 2006 | USD | 2.55 | 2.66 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 100,600 |
23 Mar 2006 | USD | 2.58 | 2.59 | 2.54 | 2.55 | 2.55 | -0.04 (-1.54%) | 40,600 |
22 Mar 2006 | USD | 2.59 | 2.59 | 2.52 | 2.59 | 2.59 | -0.06 (-2.26%) | 41,900 |
21 Mar 2006 | USD | 2.65 | 2.67 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 49,600 |
20 Mar 2006 | USD | 2.75 | 2.76 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 109,800 |
17 Mar 2006 | USD | 2.59 | 2.79 | 2.53 | 2.73 | 2.73 | +0.13 (+5%) | 115,000 |
16 Mar 2006 | USD | 2.52 | 2.63 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 52,100 |
15 Mar 2006 | USD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 81,300 |
14 Mar 2006 | USD | 2.62 | 2.65 | 2.58 | 2.64 | 2.64 | -0.01 (-0.38%) | 28,800 |
13 Mar 2006 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 41,900 |
10 Mar 2006 | USD | 2.65 | 2.65 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 48,800 |
9 Mar 2006 | USD | 2.68 | 2.75 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 37,300 |
8 Mar 2006 | USD | 2.77 | 2.77 | 2.59 | 2.66 | 2.66 | -0.05 (-1.85%) | 41,800 |
7 Mar 2006 | USD | 2.75 | 2.75 | 2.67 | 2.71 | 2.71 | -0.07 (-2.52%) | 40,200 |
6 Mar 2006 | USD | 2.85 | 2.91 | 2.66 | 2.78 | 2.78 | -0.06 (-2.11%) | 79,600 |
3 Mar 2006 | USD | 2.89 | 2.9 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 30,000 |
2 Mar 2006 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 22,400 |
1 Mar 2006 | USD | 2.86 | 2.87 | 2.78 | 2.83 | 2.83 | -0.04 (-1.39%) | 34,800 |
28 Feb 2006 | USD | 2.99 | 2.99 | 2.79 | 2.87 | 2.87 | -0.09 (-3.04%) | 75,900 |