Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 356,000 |
16 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 159,600 |
15 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 146,400 |
14 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 279,500 |
13 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 296,100 |
12 Dec 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 73,200 |
9 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 102,800 |
8 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 76,400 |
7 Dec 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 458,300 |
6 Dec 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 230,100 |
5 Dec 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 162,400 |
2 Dec 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 260,600 |
1 Dec 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 248,800 |
30 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 256,800 |
29 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 124,600 |
28 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 208,600 |
25 Nov 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 34,900 |
23 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 141,700 |
22 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 195,800 |
21 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 160,500 |
18 Nov 2022 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 246,000 |
17 Nov 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 210,400 |
16 Nov 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 161,400 |
15 Nov 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 300,000 |
14 Nov 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 192,600 |
11 Nov 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 267,400 |
10 Nov 2022 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 610,600 |
9 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 427,900 |
8 Nov 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 494,800 |
7 Nov 2022 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 230,300 |