Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 2.75 | 2.75 | 2.67 | 2.71 | 2.71 | -0.07 (-2.52%) | 40,200 |
6 Mar 2006 | USD | 2.85 | 2.91 | 2.66 | 2.78 | 2.78 | -0.06 (-2.11%) | 79,600 |
3 Mar 2006 | USD | 2.89 | 2.9 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 30,000 |
2 Mar 2006 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 22,400 |
1 Mar 2006 | USD | 2.86 | 2.87 | 2.78 | 2.83 | 2.83 | -0.04 (-1.39%) | 34,800 |
28 Feb 2006 | USD | 2.99 | 2.99 | 2.79 | 2.87 | 2.87 | -0.09 (-3.04%) | 75,900 |
27 Feb 2006 | USD | 3 | 3.03 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 42,200 |
24 Feb 2006 | USD | 2.77 | 3.05 | 2.77 | 2.98 | 2.98 | +0.12 (+4.20%) | 214,800 |
23 Feb 2006 | USD | 2.86 | 2.95 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 42,100 |
22 Feb 2006 | USD | 2.9 | 2.94 | 2.77 | 2.86 | 2.86 | -0.06 (-2.05%) | 13,900 |
21 Feb 2006 | USD | 2.85 | 3 | 2.85 | 2.92 | 2.92 | +0.13 (+4.66%) | 75,500 |
20 Feb 2006 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.69 | 2.84 | 2.69 | 2.79 | 2.79 | +0.12 (+4.49%) | 96,200 |
16 Feb 2006 | USD | 2.58 | 2.7 | 2.57 | 2.67 | 2.67 | -0.01 (-0.37%) | 37,300 |
15 Feb 2006 | USD | 2.73 | 2.73 | 2.56 | 2.68 | 2.68 | +0.02 (+0.75%) | 64,200 |
14 Feb 2006 | USD | 2.67 | 2.72 | 2.55 | 2.66 | 2.66 | -0.01 (-0.37%) | 56,000 |
13 Feb 2006 | USD | 2.63 | 2.73 | 2.58 | 2.67 | 2.67 | -0.13 (-4.64%) | 92,700 |
10 Feb 2006 | USD | 2.84 | 2.9 | 2.6 | 2.8 | 2.8 | -0.08 (-2.78%) | 103,700 |
9 Feb 2006 | USD | 2.8 | 3 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 64,700 |
8 Feb 2006 | USD | 2.7 | 2.93 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 75,800 |
7 Feb 2006 | USD | 2.91 | 2.91 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 118,200 |
6 Feb 2006 | USD | 2.86 | 2.99 | 2.8 | 2.99 | 2.99 | +0.13 (+4.55%) | 101,700 |
3 Feb 2006 | USD | 2.97 | 2.97 | 2.8 | 2.86 | 2.86 | -0.09 (-3.05%) | 69,800 |
2 Feb 2006 | USD | 3.01 | 3.08 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 133,300 |
1 Feb 2006 | USD | 2.86 | 3.01 | 2.67 | 2.95 | 2.95 | +0.1 (+3.51%) | 176,300 |
31 Jan 2006 | USD | 3.11 | 3.11 | 2.72 | 2.85 | 2.85 | -0.16 (-5.32%) | 122,500 |
30 Jan 2006 | USD | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 145,200 |
27 Jan 2006 | USD | 2.99 | 3.05 | 2.96 | 2.98 | 2.98 | +0.03 (+1.02%) | 189,200 |
26 Jan 2006 | USD | 3.06 | 3.06 | 2.84 | 2.95 | 2.95 | -0.05 (-1.67%) | 236,800 |
25 Jan 2006 | USD | 2.78 | 3.3 | 2.68 | 3 | 3 | +0.26 (+9.49%) | 330,600 |