Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | USD | 2.67 | 2.75 | 2.65 | 2.72 | 2.72 | +0.07 (+2.64%) | 59,700 |
20 Jan 2006 | USD | 2.65 | 2.69 | 2.6 | 2.65 | 2.65 | +0.08 (+3.11%) | 80,300 |
19 Jan 2006 | USD | 2.49 | 2.6 | 2.48 | 2.57 | 2.57 | +0.16 (+6.64%) | 115,700 |
18 Jan 2006 | USD | 2.61 | 2.61 | 2.41 | 2.41 | 2.41 | -0.2 (-7.66%) | 107,500 |
17 Jan 2006 | USD | 2.66 | 2.69 | 2.54 | 2.61 | 2.61 | -0.05 (-1.88%) | 99,000 |
16 Jan 2006 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.7 | 2.7 | 2.59 | 2.66 | 2.66 | -0.02 (-0.75%) | 99,300 |
12 Jan 2006 | USD | 2.74 | 2.74 | 2.51 | 2.68 | 2.68 | -0.08 (-2.90%) | 140,400 |
11 Jan 2006 | USD | 2.61 | 2.77 | 2.61 | 2.76 | 2.76 | +0.15 (+5.75%) | 135,100 |
10 Jan 2006 | USD | 2.65 | 2.7 | 2.5 | 2.61 | 2.61 | -0.07 (-2.61%) | 144,500 |
9 Jan 2006 | USD | 2.58 | 2.98 | 2.58 | 2.68 | 2.68 | +0.1 (+3.88%) | 338,400 |
6 Jan 2006 | USD | 2.35 | 2.61 | 2.34 | 2.58 | 2.58 | +0.24 (+10.26%) | 244,000 |
5 Jan 2006 | USD | 2.38 | 2.38 | 2.25 | 2.34 | 2.34 | -0.03 (-1.27%) | 121,200 |
4 Jan 2006 | USD | 2.3 | 2.38 | 2.28 | 2.37 | 2.37 | +0.1 (+4.41%) | 353,300 |
3 Jan 2006 | USD | 2.21 | 2.34 | 2.12 | 2.27 | 2.27 | +0.13 (+6.07%) | 222,600 |
2 Jan 2006 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.19 | 2.19 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 90,900 |
29 Dec 2005 | USD | 2.2 | 2.24 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 109,300 |
28 Dec 2005 | USD | 2.24 | 2.28 | 2.08 | 2.08 | 2.08 | -0.16 (-7.14%) | 143,000 |
27 Dec 2005 | USD | 2 | 2.27 | 2 | 2.24 | 2.24 | +0.24 (+12%) | 95,500 |
26 Dec 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.79 | 2.15 | 1.79 | 2 | 2 | +0.26 (+14.94%) | 130,400 |
22 Dec 2005 | USD | 1.7 | 1.81 | 1.7 | 1.74 | 1.74 | +0.07 (+4.19%) | 63,200 |
21 Dec 2005 | USD | 1.63 | 1.79 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 46,500 |
20 Dec 2005 | USD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 14,100 |
19 Dec 2005 | USD | 1.55 | 1.66 | 1.55 | 1.6 | 1.6 | +0.045 (+2.89%) | 16,500 |
16 Dec 2005 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 770 |