Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 52,900 |
14 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,000 |
13 May 2024 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 19,600 |
10 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 12,100 |
9 May 2024 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 95,300 |
8 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,800 |
7 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 53,500 |
6 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 56,700 |
3 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,200 |
2 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,100 |
1 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 39,000 |
30 Apr 2024 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 41,600 |
29 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,500 |
26 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 46,200 |
25 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 19,000 |
24 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 35,000 |
23 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 240,500 |
22 Apr 2024 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 200,300 |
19 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 39,900 |
18 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 46,500 |
17 Apr 2024 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 121,600 |
16 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 23,800 |
15 Apr 2024 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 194,400 |
12 Apr 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 163,400 |
11 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 109,900 |
10 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 264,600 |
9 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 112,500 |
8 Apr 2024 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 239,000 |
5 Apr 2024 | USD | 0.12 | 0.14 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 659,600 |
4 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 596,800 |