Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 953,200 |
2 Apr 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,005,500 |
1 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 401,700 |
28 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 238,800 |
27 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 261,800 |
26 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 173,900 |
25 Mar 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 141,400 |
22 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 171,300 |
21 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 402,000 |
20 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 213,100 |
19 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 137,700 |
18 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 313,900 |
15 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 135,600 |
14 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 291,100 |
13 Mar 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 238,100 |
12 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 288,800 |
11 Mar 2024 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 189,700 |
8 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 113,000 |
7 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 251,500 |
6 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 274,300 |
5 Mar 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 158,500 |
4 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 139,500 |
1 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 282,500 |
29 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 144,500 |
28 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 169,500 |
27 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 268,700 |
26 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 324,900 |
23 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 127,500 |
22 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 172,900 |
21 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 84,800 |