Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 78,800 |
16 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 87,800 |
15 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 83,000 |
14 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 67,900 |
13 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 183,600 |
12 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 111,200 |
9 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 315,400 |
8 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 135,100 |
7 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 258,600 |
6 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 136,900 |
5 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 148,900 |
2 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 190,400 |
1 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 147,500 |
31 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 72,300 |
30 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 238,500 |
29 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 172,700 |
26 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 82,200 |
25 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 186,400 |
24 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 181,400 |
23 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 89,900 |
22 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 108,600 |
19 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 112,200 |
18 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 132,600 |
17 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 137,700 |
16 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 188,600 |
12 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 412,800 |
11 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 76,900 |
10 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 94,700 |
9 Jan 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 104,900 |
8 Jan 2024 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 90,300 |