Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 252,800 |
18 Jul 2023 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 795,900 |
17 Jul 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 136,500 |
14 Jul 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 138,900 |
13 Jul 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 220,000 |
12 Jul 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 399,600 |
11 Jul 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 347,700 |
10 Jul 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 515,700 |
7 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 180,600 |
6 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 213,400 |
5 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 187,100 |
3 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 65,400 |
30 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 209,400 |
29 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 135,400 |
28 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 460,100 |
27 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 243,300 |
26 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 101,500 |
23 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 329,600 |
22 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 255,900 |
21 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 154,300 |
20 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 124,600 |
16 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 166,500 |
15 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 85,800 |
14 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 125,200 |
13 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 135,300 |
12 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 186,300 |
9 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 151,800 |
8 Jun 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 278,500 |
7 Jun 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 149,000 |
6 Jun 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 169,500 |