Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 217,500 |
27 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 252,600 |
26 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 4,900 |
25 Jun 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 117,300 |
24 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 45,500 |
21 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 29,100 |
20 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 124,400 |
18 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 163,200 |
17 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 31,200 |
14 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 30,400 |
13 Jun 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 24,800 |
12 Jun 2024 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 33,500 |
11 Jun 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 841,200 |
10 Jun 2024 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 43,200 |
7 Jun 2024 | USD | 0.08 | 0.09 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 46,400 |
6 Jun 2024 | USD | 0.05 | 0.09 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 199,600 |
5 Jun 2024 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 117,100 |
4 Jun 2024 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 28,500 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 62,400 |
31 May 2024 | USD | 0.1219 | 0.1219 | 0.1129 | 0.12 | 0.12 | 0.0 (0.0%) | 73,905 |
30 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 187,300 |
29 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 58,200 |
28 May 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,500 |
24 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 61,000 |
23 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,600 |
22 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,100 |
21 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 254,700 |
20 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 68,600 |
17 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 111,900 |
16 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 109,300 |