Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0984 | 0.0984 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 5,000 |
12 Jun 2023 | USD | 0.0712 | 0.073 | 0.0712 | 0.073 | 0.073 | -0.002 (-2.54%) | 18,000 |
9 Jun 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.525 (-87.52%) | 1,250 |
7 Jun 2023 |
|
|||||||
6 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,800 |
5 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.051 (+581.82%) | 40,000 |
2 Jun 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.088 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0088 | 0.0097 | 0.0072 | 0.0088 | 0.088 | +0.002 (+22.22%) | 150,000 |
31 May 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0076 | 0.0095 | 0.0072 | 0.0072 | 0.072 | +0.002 (+26.32%) | 132,355 |
26 May 2023 | USD | 0.0069 | 0.0069 | 0.0057 | 0.0057 | 0.057 | -0.004 (-43%) | 94,200 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.1 | -0.002 (-13.79%) | 60,000 |
23 May 2023 | USD | 0.011 | 0.0116 | 0.008 | 0.0116 | 0.116 | -0 (-0.85%) | 138,000 |
22 May 2023 | USD | 0.008 | 0.0117 | 0.008 | 0.0117 | 0.117 | +0.004 (+53.95%) | 118,156 |
19 May 2023 | USD | 0.0095 | 0.0095 | 0.0076 | 0.0076 | 0.076 | -0.002 (-24%) | 480,000 |
18 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0114 | 0.012 | 0.01 | 0.01 | 0.1 | -0.001 (-8.26%) | 140,000 |
16 May 2023 | USD | 0.0117 | 0.0117 | 0.0103 | 0.0109 | 0.109 | -0.002 (-17.42%) | 400,000 |
15 May 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | +0 (+0.76%) | 10,000 |
8 May 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 1,000 |
3 May 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.131 | +0.002 (+15.93%) | 1,000 |