Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0122 | 0.0122 | 0.0113 | 0.0113 | 0.113 | -0.001 (-8.13%) | 100,000 |
28 Apr 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | -0.003 (-18.00%) | 4,500 |
26 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.004 (+30.43%) | 1,000 |
25 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0153 | 0.0154 | 0.0115 | 0.0115 | 0.115 | -0.004 (-24.34%) | 73,780 |
20 Apr 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | -0.001 (-6.17%) | 10,000 |
19 Apr 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0153 | 0.0165 | 0.0153 | 0.0162 | 0.162 | -0.001 (-4.71%) | 190,000 |
17 Apr 2023 | USD | 0.0155 | 0.0172 | 0.015 | 0.017 | 0.17 | +0 (+0.59%) | 171,000 |
14 Apr 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.169 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.015 | 0.018 | 0.015 | 0.0169 | 0.169 | -0 (-2.31%) | 115,500 |
11 Apr 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.173 | +0 (+0.58%) | 20,000 |
10 Apr 2023 | USD | 0.019 | 0.019 | 0.0172 | 0.0172 | 0.172 | -0.002 (-8.99%) | 156,100 |
6 Apr 2023 | USD | 0.0189 | 0.0189 | 0.0164 | 0.0189 | 0.189 | +0.002 (+9.25%) | 30,000 |
5 Apr 2023 | USD | 0.017 | 0.0173 | 0.0145 | 0.0173 | 0.173 | -0.001 (-2.81%) | 265,000 |
4 Apr 2023 | USD | 0.017 | 0.0189 | 0.0168 | 0.0178 | 0.178 | -0.001 (-5.82%) | 74,000 |
3 Apr 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | +0.001 (+2.72%) | 50,000 |
31 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.184 | +0.002 (+11.52%) | 280,000 |
27 Mar 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | +0.001 (+3.13%) | 1,000 |
24 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.002 (-12.57%) | 49,000 |
21 Mar 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.183 | +0 (+0.55%) | 90,000 |
20 Mar 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.182 | 0.0 (0.0%) | 0 |