Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0186 | 0.0186 | 0.0182 | 0.0182 | 0.182 | +0.005 (+43.31%) | 20,000 |
16 Mar 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0142 | 0.0146 | 0.012 | 0.0127 | 0.127 | -0.002 (-15.33%) | 90,500 |
14 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.002 (-9.64%) | 1,332 |
9 Mar 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | -0.003 (-17.00%) | 10,000 |
6 Mar 2023 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.2 | +0.004 (+25%) | 419,000 |
3 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.16 | 0.0 (0.0%) | 17,400 |
1 Mar 2023 | USD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.16 | 0.0 (0.0%) | 35,881 |
28 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.16 | -0.001 (-3.61%) | 5,000 |
24 Feb 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.166 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0181 | 0.0181 | 0.0144 | 0.0166 | 0.166 | -0.001 (-5.68%) | 125,000 |
17 Feb 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.019 | 0.019 | 0.0176 | 0.0176 | 0.176 | -0.005 (-21.78%) | 17,500 |
15 Feb 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | -0 (-1.32%) | 90,000 |
13 Feb 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.228 | +0.001 (+6.54%) | 160,000 |
9 Feb 2023 | USD | 0.0189 | 0.0214 | 0.0189 | 0.0214 | 0.214 | +0.003 (+13.23%) | 83,000 |
8 Feb 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.189 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0175 | 0.0191 | 0.0175 | 0.0189 | 0.189 | -0.011 (-37.00%) | 205,005 |
6 Feb 2023 | USD | 0.0205 | 0.03 | 0.0205 | 0.03 | 0.3 | +0.007 (+31.00%) | 10,100 |
3 Feb 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.229 | -0 (-0.43%) | 100 |